NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary
Previous Current
07-Jun-2022 08-Jun-2022 Change Change % Previous Week
Open 9.359 9.335 -0.024 -0.3% 8.874
High 9.544 9.664 0.120 1.3% 9.057
Low 9.200 8.427 -0.773 -8.4% 8.118
Close 9.293 8.699 -0.594 -6.4% 8.523
Range 0.344 1.237 0.893 259.6% 0.939
ATR 0.602 0.647 0.045 7.5% 0.000
Volume 140,029 250,296 110,267 78.7% 431,685
Daily Pivots for day following 08-Jun-2022
Classic Woodie Camarilla DeMark
R4 12.641 11.907 9.379
R3 11.404 10.670 9.039
R2 10.167 10.167 8.926
R1 9.433 9.433 8.812 9.182
PP 8.930 8.930 8.930 8.804
S1 8.196 8.196 8.586 7.945
S2 7.693 7.693 8.472
S3 6.456 6.959 8.359
S4 5.219 5.722 8.019
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.383 10.892 9.039
R3 10.444 9.953 8.781
R2 9.505 9.505 8.695
R1 9.014 9.014 8.609 8.790
PP 8.566 8.566 8.566 8.454
S1 8.075 8.075 8.437 7.851
S2 7.627 7.627 8.351
S3 6.688 7.136 8.265
S4 5.749 6.197 8.007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.664 8.267 1.397 16.1% 0.671 7.7% 31% True False 142,733
10 9.664 8.118 1.546 17.8% 0.687 7.9% 38% True False 135,370
20 9.664 7.348 2.316 26.6% 0.584 6.7% 58% True False 98,688
40 9.664 6.521 3.143 36.1% 0.620 7.1% 69% True False 80,341
60 9.664 4.620 5.044 58.0% 0.509 5.9% 81% True False 63,659
80 9.664 4.158 5.506 63.3% 0.448 5.1% 82% True False 53,273
100 9.664 3.782 5.882 67.6% 0.405 4.7% 84% True False 47,151
120 9.664 3.525 6.139 70.6% 0.366 4.2% 84% True False 40,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 14.921
2.618 12.902
1.618 11.665
1.000 10.901
0.618 10.428
HIGH 9.664
0.618 9.191
0.500 9.046
0.382 8.900
LOW 8.427
0.618 7.663
1.000 7.190
1.618 6.426
2.618 5.189
4.250 3.170
Fisher Pivots for day following 08-Jun-2022
Pivot 1 day 3 day
R1 9.046 9.046
PP 8.930 8.930
S1 8.815 8.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.