NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 06-Jun-2022
Day Change Summary
Previous Current
03-Jun-2022 06-Jun-2022 Change Change % Previous Week
Open 8.412 8.750 0.338 4.0% 8.874
High 8.693 9.400 0.707 8.1% 9.057
Low 8.267 8.732 0.465 5.6% 8.118
Close 8.523 9.322 0.799 9.4% 8.523
Range 0.426 0.668 0.242 56.8% 0.939
ATR 0.602 0.621 0.020 3.3% 0.000
Volume 75,228 129,103 53,875 71.6% 431,685
Daily Pivots for day following 06-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.155 10.907 9.689
R3 10.487 10.239 9.506
R2 9.819 9.819 9.444
R1 9.571 9.571 9.383 9.695
PP 9.151 9.151 9.151 9.214
S1 8.903 8.903 9.261 9.027
S2 8.483 8.483 9.200
S3 7.815 8.235 9.138
S4 7.147 7.567 8.955
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.383 10.892 9.039
R3 10.444 9.953 8.781
R2 9.505 9.505 8.695
R1 9.014 9.014 8.609 8.790
PP 8.566 8.566 8.566 8.454
S1 8.075 8.075 8.437 7.851
S2 7.627 7.627 8.351
S3 6.688 7.136 8.265
S4 5.749 6.197 8.007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.400 8.118 1.282 13.8% 0.643 6.9% 94% True False 112,157
10 9.447 7.950 1.497 16.1% 0.657 7.1% 92% False False 114,007
20 9.447 6.521 2.926 31.4% 0.623 6.7% 96% False False 89,702
40 9.447 6.404 3.043 32.6% 0.598 6.4% 96% False False 73,397
60 9.447 4.620 4.827 51.8% 0.489 5.3% 97% False False 57,648
80 9.447 4.009 5.438 58.3% 0.432 4.6% 98% False False 49,226
100 9.447 3.782 5.665 60.8% 0.394 4.2% 98% False False 43,690
120 9.447 3.525 5.922 63.5% 0.355 3.8% 98% False False 37,839
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.239
2.618 11.149
1.618 10.481
1.000 10.068
0.618 9.813
HIGH 9.400
0.618 9.145
0.500 9.066
0.382 8.987
LOW 8.732
0.618 8.319
1.000 8.064
1.618 7.651
2.618 6.983
4.250 5.893
Fisher Pivots for day following 06-Jun-2022
Pivot 1 day 3 day
R1 9.237 9.159
PP 9.151 8.996
S1 9.066 8.834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.