NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 02-Jun-2022
Day Change Summary
Previous Current
01-Jun-2022 02-Jun-2022 Change Change % Previous Week
Open 8.271 8.783 0.512 6.2% 8.188
High 8.791 9.057 0.266 3.0% 9.447
Low 8.146 8.377 0.231 2.8% 7.950
Close 8.696 8.485 -0.211 -2.4% 8.727
Range 0.645 0.680 0.035 5.4% 1.497
ATR 0.610 0.615 0.005 0.8% 0.000
Volume 111,962 119,011 7,049 6.3% 579,283
Daily Pivots for day following 02-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.680 10.262 8.859
R3 10.000 9.582 8.672
R2 9.320 9.320 8.610
R1 8.902 8.902 8.547 8.771
PP 8.640 8.640 8.640 8.574
S1 8.222 8.222 8.423 8.091
S2 7.960 7.960 8.360
S3 7.280 7.542 8.298
S4 6.600 6.862 8.111
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 13.199 12.460 9.550
R3 11.702 10.963 9.139
R2 10.205 10.205 9.001
R1 9.466 9.466 8.864 9.836
PP 8.708 8.708 8.708 8.893
S1 7.969 7.969 8.590 8.339
S2 7.211 7.211 8.453
S3 5.714 6.472 8.315
S4 4.217 4.975 7.904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.447 8.118 1.329 15.7% 0.711 8.4% 28% False False 125,363
10 9.447 7.943 1.504 17.7% 0.641 7.6% 36% False False 105,464
20 9.447 6.521 2.926 34.5% 0.658 7.8% 67% False False 85,993
40 9.447 6.143 3.304 38.9% 0.592 7.0% 71% False False 70,706
60 9.447 4.600 4.847 57.1% 0.477 5.6% 80% False False 54,984
80 9.447 4.009 5.438 64.1% 0.423 5.0% 82% False False 47,404
100 9.447 3.782 5.665 66.8% 0.386 4.6% 83% False False 41,986
120 9.447 3.525 5.922 69.8% 0.349 4.1% 84% False False 36,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.947
2.618 10.837
1.618 10.157
1.000 9.737
0.618 9.477
HIGH 9.057
0.618 8.797
0.500 8.717
0.382 8.637
LOW 8.377
0.618 7.957
1.000 7.697
1.618 7.277
2.618 6.597
4.250 5.487
Fisher Pivots for day following 02-Jun-2022
Pivot 1 day 3 day
R1 8.717 8.588
PP 8.640 8.553
S1 8.562 8.519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.