NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary
Previous Current
31-May-2022 01-Jun-2022 Change Change % Previous Week
Open 8.874 8.271 -0.603 -6.8% 8.188
High 8.916 8.791 -0.125 -1.4% 9.447
Low 8.118 8.146 0.028 0.3% 7.950
Close 8.145 8.696 0.551 6.8% 8.727
Range 0.798 0.645 -0.153 -19.2% 1.497
ATR 0.608 0.610 0.003 0.5% 0.000
Volume 125,484 111,962 -13,522 -10.8% 579,283
Daily Pivots for day following 01-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.479 10.233 9.051
R3 9.834 9.588 8.873
R2 9.189 9.189 8.814
R1 8.943 8.943 8.755 9.066
PP 8.544 8.544 8.544 8.606
S1 8.298 8.298 8.637 8.421
S2 7.899 7.899 8.578
S3 7.254 7.653 8.519
S4 6.609 7.008 8.341
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 13.199 12.460 9.550
R3 11.702 10.963 9.139
R2 10.205 10.205 9.001
R1 9.466 9.466 8.864 9.836
PP 8.708 8.708 8.708 8.893
S1 7.969 7.969 8.590 8.339
S2 7.211 7.211 8.453
S3 5.714 6.472 8.315
S4 4.217 4.975 7.904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.447 8.118 1.329 15.3% 0.703 8.1% 43% False False 128,008
10 9.447 7.943 1.504 17.3% 0.612 7.0% 50% False False 98,006
20 9.447 6.521 2.926 33.6% 0.660 7.6% 74% False False 82,693
40 9.447 5.912 3.535 40.7% 0.585 6.7% 79% False False 68,598
60 9.447 4.600 4.847 55.7% 0.471 5.4% 85% False False 53,494
80 9.447 4.009 5.438 62.5% 0.419 4.8% 86% False False 46,241
100 9.447 3.757 5.690 65.4% 0.380 4.4% 87% False False 40,951
120 9.447 3.525 5.922 68.1% 0.345 4.0% 87% False False 35,490
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.532
2.618 10.480
1.618 9.835
1.000 9.436
0.618 9.190
HIGH 8.791
0.618 8.545
0.500 8.469
0.382 8.392
LOW 8.146
0.618 7.747
1.000 7.501
1.618 7.102
2.618 6.457
4.250 5.405
Fisher Pivots for day following 01-Jun-2022
Pivot 1 day 3 day
R1 8.620 8.636
PP 8.544 8.577
S1 8.469 8.517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.