NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary
Previous Current
27-May-2022 31-May-2022 Change Change % Previous Week
Open 8.811 8.874 0.063 0.7% 8.188
High 8.895 8.916 0.021 0.2% 9.447
Low 8.285 8.118 -0.167 -2.0% 7.950
Close 8.727 8.145 -0.582 -6.7% 8.727
Range 0.610 0.798 0.188 30.8% 1.497
ATR 0.593 0.608 0.015 2.5% 0.000
Volume 107,093 125,484 18,391 17.2% 579,283
Daily Pivots for day following 31-May-2022
Classic Woodie Camarilla DeMark
R4 10.787 10.264 8.584
R3 9.989 9.466 8.364
R2 9.191 9.191 8.291
R1 8.668 8.668 8.218 8.531
PP 8.393 8.393 8.393 8.324
S1 7.870 7.870 8.072 7.733
S2 7.595 7.595 7.999
S3 6.797 7.072 7.926
S4 5.999 6.274 7.706
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 13.199 12.460 9.550
R3 11.702 10.963 9.139
R2 10.205 10.205 9.001
R1 9.466 9.466 8.864 9.836
PP 8.708 8.708 8.708 8.893
S1 7.969 7.969 8.590 8.339
S2 7.211 7.211 8.453
S3 5.714 6.472 8.315
S4 4.217 4.975 7.904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.447 8.118 1.329 16.3% 0.640 7.9% 2% False True 123,498
10 9.447 7.943 1.504 18.5% 0.582 7.1% 13% False False 90,877
20 9.447 6.521 2.926 35.9% 0.659 8.1% 56% False False 81,247
40 9.447 5.792 3.655 44.9% 0.574 7.0% 64% False False 66,845
60 9.447 4.600 4.847 59.5% 0.467 5.7% 73% False False 52,050
80 9.447 4.009 5.438 66.8% 0.416 5.1% 76% False False 45,134
100 9.447 3.738 5.709 70.1% 0.375 4.6% 77% False False 39,900
120 9.447 3.525 5.922 72.7% 0.341 4.2% 78% False False 34,669
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.308
2.618 11.005
1.618 10.207
1.000 9.714
0.618 9.409
HIGH 8.916
0.618 8.611
0.500 8.517
0.382 8.423
LOW 8.118
0.618 7.625
1.000 7.320
1.618 6.827
2.618 6.029
4.250 4.727
Fisher Pivots for day following 31-May-2022
Pivot 1 day 3 day
R1 8.517 8.783
PP 8.393 8.570
S1 8.269 8.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.