NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary
Previous Current
26-May-2022 27-May-2022 Change Change % Previous Week
Open 8.978 8.811 -0.167 -1.9% 8.188
High 9.447 8.895 -0.552 -5.8% 9.447
Low 8.626 8.285 -0.341 -4.0% 7.950
Close 8.895 8.727 -0.168 -1.9% 8.727
Range 0.821 0.610 -0.211 -25.7% 1.497
ATR 0.592 0.593 0.001 0.2% 0.000
Volume 163,265 107,093 -56,172 -34.4% 579,283
Daily Pivots for day following 27-May-2022
Classic Woodie Camarilla DeMark
R4 10.466 10.206 9.063
R3 9.856 9.596 8.895
R2 9.246 9.246 8.839
R1 8.986 8.986 8.783 8.811
PP 8.636 8.636 8.636 8.548
S1 8.376 8.376 8.671 8.201
S2 8.026 8.026 8.615
S3 7.416 7.766 8.559
S4 6.806 7.156 8.392
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 13.199 12.460 9.550
R3 11.702 10.963 9.139
R2 10.205 10.205 9.001
R1 9.466 9.466 8.864 9.836
PP 8.708 8.708 8.708 8.893
S1 7.969 7.969 8.590 8.339
S2 7.211 7.211 8.453
S3 5.714 6.472 8.315
S4 4.217 4.975 7.904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.447 7.950 1.497 17.2% 0.671 7.7% 52% False False 115,856
10 9.447 7.765 1.682 19.3% 0.553 6.3% 57% False False 83,999
20 9.447 6.521 2.926 33.5% 0.637 7.3% 75% False False 78,652
40 9.447 5.633 3.814 43.7% 0.561 6.4% 81% False False 65,484
60 9.447 4.600 4.847 55.5% 0.458 5.2% 85% False False 50,279
80 9.447 4.009 5.438 62.3% 0.410 4.7% 87% False False 43,829
100 9.447 3.705 5.742 65.8% 0.368 4.2% 87% False False 38,743
120 9.447 3.525 5.922 67.9% 0.335 3.8% 88% False False 33,737
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.488
2.618 10.492
1.618 9.882
1.000 9.505
0.618 9.272
HIGH 8.895
0.618 8.662
0.500 8.590
0.382 8.518
LOW 8.285
0.618 7.908
1.000 7.675
1.618 7.298
2.618 6.688
4.250 5.693
Fisher Pivots for day following 27-May-2022
Pivot 1 day 3 day
R1 8.681 8.866
PP 8.636 8.820
S1 8.590 8.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.