NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 8.876 8.978 0.102 1.1% 7.826
High 9.437 9.447 0.010 0.1% 8.640
Low 8.798 8.626 -0.172 -2.0% 7.765
Close 8.993 8.895 -0.098 -1.1% 8.178
Range 0.639 0.821 0.182 28.5% 0.875
ATR 0.574 0.592 0.018 3.1% 0.000
Volume 132,236 163,265 31,029 23.5% 260,715
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 11.452 10.995 9.347
R3 10.631 10.174 9.121
R2 9.810 9.810 9.046
R1 9.353 9.353 8.970 9.171
PP 8.989 8.989 8.989 8.899
S1 8.532 8.532 8.820 8.350
S2 8.168 8.168 8.744
S3 7.347 7.711 8.669
S4 6.526 6.890 8.443
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.819 10.374 8.659
R3 9.944 9.499 8.419
R2 9.069 9.069 8.338
R1 8.624 8.624 8.258 8.847
PP 8.194 8.194 8.194 8.306
S1 7.749 7.749 8.098 7.972
S2 7.319 7.319 8.018
S3 6.444 6.874 7.937
S4 5.569 5.999 7.697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.447 7.943 1.504 16.9% 0.618 6.9% 63% True False 104,392
10 9.447 7.618 1.829 20.6% 0.533 6.0% 70% True False 79,064
20 9.447 6.521 2.926 32.9% 0.633 7.1% 81% True False 75,945
40 9.447 5.570 3.877 43.6% 0.555 6.2% 86% True False 63,770
60 9.447 4.600 4.847 54.5% 0.453 5.1% 89% True False 49,149
80 9.447 4.009 5.438 61.1% 0.407 4.6% 90% True False 43,016
100 9.447 3.682 5.765 64.8% 0.363 4.1% 90% True False 37,757
120 9.447 3.515 5.932 66.7% 0.332 3.7% 91% True False 33,021
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.936
2.618 11.596
1.618 10.775
1.000 10.268
0.618 9.954
HIGH 9.447
0.618 9.133
0.500 9.037
0.382 8.940
LOW 8.626
0.618 8.119
1.000 7.805
1.618 7.298
2.618 6.477
4.250 5.137
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 9.037 9.037
PP 8.989 8.989
S1 8.942 8.942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.