NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 25-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2022 |
25-May-2022 |
Change |
Change % |
Previous Week |
| Open |
8.819 |
8.876 |
0.057 |
0.6% |
7.826 |
| High |
9.014 |
9.437 |
0.423 |
4.7% |
8.640 |
| Low |
8.683 |
8.798 |
0.115 |
1.3% |
7.765 |
| Close |
8.836 |
8.993 |
0.157 |
1.8% |
8.178 |
| Range |
0.331 |
0.639 |
0.308 |
93.1% |
0.875 |
| ATR |
0.569 |
0.574 |
0.005 |
0.9% |
0.000 |
| Volume |
89,415 |
132,236 |
42,821 |
47.9% |
260,715 |
|
| Daily Pivots for day following 25-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.993 |
10.632 |
9.344 |
|
| R3 |
10.354 |
9.993 |
9.169 |
|
| R2 |
9.715 |
9.715 |
9.110 |
|
| R1 |
9.354 |
9.354 |
9.052 |
9.535 |
| PP |
9.076 |
9.076 |
9.076 |
9.166 |
| S1 |
8.715 |
8.715 |
8.934 |
8.896 |
| S2 |
8.437 |
8.437 |
8.876 |
|
| S3 |
7.798 |
8.076 |
8.817 |
|
| S4 |
7.159 |
7.437 |
8.642 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.819 |
10.374 |
8.659 |
|
| R3 |
9.944 |
9.499 |
8.419 |
|
| R2 |
9.069 |
9.069 |
8.338 |
|
| R1 |
8.624 |
8.624 |
8.258 |
8.847 |
| PP |
8.194 |
8.194 |
8.194 |
8.306 |
| S1 |
7.749 |
7.749 |
8.098 |
7.972 |
| S2 |
7.319 |
7.319 |
8.018 |
|
| S3 |
6.444 |
6.874 |
7.937 |
|
| S4 |
5.569 |
5.999 |
7.697 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.437 |
7.943 |
1.494 |
16.6% |
0.572 |
6.4% |
70% |
True |
False |
85,565 |
| 10 |
9.437 |
7.348 |
2.089 |
23.2% |
0.504 |
5.6% |
79% |
True |
False |
68,984 |
| 20 |
9.437 |
6.521 |
2.916 |
32.4% |
0.619 |
6.9% |
85% |
True |
False |
71,207 |
| 40 |
9.437 |
5.382 |
4.055 |
45.1% |
0.543 |
6.0% |
89% |
True |
False |
60,428 |
| 60 |
9.437 |
4.600 |
4.837 |
53.8% |
0.444 |
4.9% |
91% |
True |
False |
46,837 |
| 80 |
9.437 |
4.009 |
5.428 |
60.4% |
0.400 |
4.4% |
92% |
True |
False |
41,195 |
| 100 |
9.437 |
3.614 |
5.823 |
64.8% |
0.357 |
4.0% |
92% |
True |
False |
36,215 |
| 120 |
9.437 |
3.515 |
5.922 |
65.9% |
0.326 |
3.6% |
93% |
True |
False |
31,718 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.153 |
|
2.618 |
11.110 |
|
1.618 |
10.471 |
|
1.000 |
10.076 |
|
0.618 |
9.832 |
|
HIGH |
9.437 |
|
0.618 |
9.193 |
|
0.500 |
9.118 |
|
0.382 |
9.042 |
|
LOW |
8.798 |
|
0.618 |
8.403 |
|
1.000 |
8.159 |
|
1.618 |
7.764 |
|
2.618 |
7.125 |
|
4.250 |
6.082 |
|
|
| Fisher Pivots for day following 25-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.118 |
8.893 |
| PP |
9.076 |
8.793 |
| S1 |
9.035 |
8.694 |
|