NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary
Previous Current
20-May-2022 23-May-2022 Change Change % Previous Week
Open 8.192 8.188 -0.004 0.0% 7.826
High 8.285 8.906 0.621 7.5% 8.640
Low 7.943 7.950 0.007 0.1% 7.765
Close 8.178 8.827 0.649 7.9% 8.178
Range 0.342 0.956 0.614 179.5% 0.875
ATR 0.559 0.587 0.028 5.1% 0.000
Volume 49,772 87,274 37,502 75.3% 260,715
Daily Pivots for day following 23-May-2022
Classic Woodie Camarilla DeMark
R4 11.429 11.084 9.353
R3 10.473 10.128 9.090
R2 9.517 9.517 9.002
R1 9.172 9.172 8.915 9.345
PP 8.561 8.561 8.561 8.647
S1 8.216 8.216 8.739 8.389
S2 7.605 7.605 8.652
S3 6.649 7.260 8.564
S4 5.693 6.304 8.301
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.819 10.374 8.659
R3 9.944 9.499 8.419
R2 9.069 9.069 8.338
R1 8.624 8.624 8.258 8.847
PP 8.194 8.194 8.194 8.306
S1 7.749 7.749 8.098 7.972
S2 7.319 7.319 8.018
S3 6.444 6.874 7.937
S4 5.569 5.999 7.697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.906 7.943 0.963 10.9% 0.524 5.9% 92% True False 58,255
10 8.906 6.521 2.385 27.0% 0.551 6.2% 97% True False 62,098
20 9.052 6.521 2.531 28.7% 0.617 7.0% 91% False False 65,044
40 9.052 5.382 3.670 41.6% 0.530 6.0% 94% False False 55,970
60 9.052 4.457 4.595 52.1% 0.437 5.0% 95% False False 43,835
80 9.052 4.009 5.043 57.1% 0.395 4.5% 96% False False 39,160
100 9.052 3.525 5.527 62.6% 0.352 4.0% 96% False False 34,178
120 9.052 3.515 5.537 62.7% 0.321 3.6% 96% False False 30,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 12.969
2.618 11.409
1.618 10.453
1.000 9.862
0.618 9.497
HIGH 8.906
0.618 8.541
0.500 8.428
0.382 8.315
LOW 7.950
0.618 7.359
1.000 6.994
1.618 6.403
2.618 5.447
4.250 3.887
Fisher Pivots for day following 23-May-2022
Pivot 1 day 3 day
R1 8.694 8.693
PP 8.561 8.559
S1 8.428 8.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.