NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 8.410 8.348 -0.062 -0.7% 7.945
High 8.640 8.591 -0.049 -0.6% 8.370
Low 8.253 8.000 -0.253 -3.1% 6.521
Close 8.455 8.400 -0.055 -0.7% 7.765
Range 0.387 0.591 0.204 52.7% 1.849
ATR 0.565 0.567 0.002 0.3% 0.000
Volume 44,436 69,128 24,692 55.6% 393,259
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 10.103 9.843 8.725
R3 9.512 9.252 8.563
R2 8.921 8.921 8.508
R1 8.661 8.661 8.454 8.791
PP 8.330 8.330 8.330 8.396
S1 8.070 8.070 8.346 8.200
S2 7.739 7.739 8.292
S3 7.148 7.479 8.237
S4 6.557 6.888 8.075
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 13.099 12.281 8.782
R3 11.250 10.432 8.273
R2 9.401 9.401 8.104
R1 8.583 8.583 7.934 8.068
PP 7.552 7.552 7.552 7.294
S1 6.734 6.734 7.596 6.219
S2 5.703 5.703 7.426
S3 3.854 4.885 7.257
S4 2.005 3.036 6.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.640 7.618 1.022 12.2% 0.448 5.3% 77% False False 53,736
10 9.052 6.521 2.531 30.1% 0.655 7.8% 74% False False 68,533
20 9.052 6.521 2.531 30.1% 0.617 7.3% 74% False False 61,524
40 9.052 5.220 3.832 45.6% 0.513 6.1% 83% False False 53,437
60 9.052 4.457 4.595 54.7% 0.427 5.1% 86% False False 42,394
80 9.052 4.001 5.051 60.1% 0.386 4.6% 87% False False 37,939
100 9.052 3.525 5.527 65.8% 0.342 4.1% 88% False False 32,914
120 9.052 3.515 5.537 65.9% 0.314 3.7% 88% False False 29,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 11.103
2.618 10.138
1.618 9.547
1.000 9.182
0.618 8.956
HIGH 8.591
0.618 8.365
0.500 8.296
0.382 8.226
LOW 8.000
0.618 7.635
1.000 7.409
1.618 7.044
2.618 6.453
4.250 5.488
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 8.365 8.373
PP 8.330 8.347
S1 8.296 8.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.