NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 8.112 8.410 0.298 3.7% 7.945
High 8.457 8.640 0.183 2.2% 8.370
Low 8.112 8.253 0.141 1.7% 6.521
Close 8.394 8.455 0.061 0.7% 7.765
Range 0.345 0.387 0.042 12.2% 1.849
ATR 0.578 0.565 -0.014 -2.4% 0.000
Volume 40,667 44,436 3,769 9.3% 393,259
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 9.610 9.420 8.668
R3 9.223 9.033 8.561
R2 8.836 8.836 8.526
R1 8.646 8.646 8.490 8.741
PP 8.449 8.449 8.449 8.497
S1 8.259 8.259 8.420 8.354
S2 8.062 8.062 8.384
S3 7.675 7.872 8.349
S4 7.288 7.485 8.242
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 13.099 12.281 8.782
R3 11.250 10.432 8.273
R2 9.401 9.401 8.104
R1 8.583 8.583 7.934 8.068
PP 7.552 7.552 7.552 7.294
S1 6.734 6.734 7.596 6.219
S2 5.703 5.703 7.426
S3 3.854 4.885 7.257
S4 2.005 3.036 6.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.640 7.348 1.292 15.3% 0.437 5.2% 86% True False 52,403
10 9.052 6.521 2.531 29.9% 0.675 8.0% 76% False False 66,522
20 9.052 6.521 2.531 29.9% 0.609 7.2% 76% False False 59,709
40 9.052 5.220 3.832 45.3% 0.504 6.0% 84% False False 52,059
60 9.052 4.457 4.595 54.3% 0.421 5.0% 87% False False 41,490
80 9.052 3.896 5.156 61.0% 0.381 4.5% 88% False False 37,225
100 9.052 3.525 5.527 65.4% 0.338 4.0% 89% False False 32,284
120 9.052 3.515 5.537 65.5% 0.310 3.7% 89% False False 28,544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.182
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.285
2.618 9.653
1.618 9.266
1.000 9.027
0.618 8.879
HIGH 8.640
0.618 8.492
0.500 8.447
0.382 8.401
LOW 8.253
0.618 8.014
1.000 7.866
1.618 7.627
2.618 7.240
4.250 6.608
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 8.452 8.371
PP 8.449 8.287
S1 8.447 8.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.