NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary
Previous Current
16-May-2022 17-May-2022 Change Change % Previous Week
Open 7.826 8.112 0.286 3.7% 7.945
High 8.276 8.457 0.181 2.2% 8.370
Low 7.765 8.112 0.347 4.5% 6.521
Close 8.053 8.394 0.341 4.2% 7.765
Range 0.511 0.345 -0.166 -32.5% 1.849
ATR 0.592 0.578 -0.013 -2.3% 0.000
Volume 56,712 40,667 -16,045 -28.3% 393,259
Daily Pivots for day following 17-May-2022
Classic Woodie Camarilla DeMark
R4 9.356 9.220 8.584
R3 9.011 8.875 8.489
R2 8.666 8.666 8.457
R1 8.530 8.530 8.426 8.598
PP 8.321 8.321 8.321 8.355
S1 8.185 8.185 8.362 8.253
S2 7.976 7.976 8.331
S3 7.631 7.840 8.299
S4 7.286 7.495 8.204
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 13.099 12.281 8.782
R3 11.250 10.432 8.273
R2 9.401 9.401 8.104
R1 8.583 8.583 7.934 8.068
PP 7.552 7.552 7.552 7.294
S1 6.734 6.734 7.596 6.219
S2 5.703 5.703 7.426
S3 3.854 4.885 7.257
S4 2.005 3.036 6.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.457 7.348 1.109 13.2% 0.443 5.3% 94% True False 56,007
10 9.052 6.521 2.531 30.2% 0.709 8.4% 74% False False 67,380
20 9.052 6.521 2.531 30.2% 0.619 7.4% 74% False False 60,212
40 9.052 5.002 4.050 48.2% 0.502 6.0% 84% False False 51,437
60 9.052 4.457 4.595 54.7% 0.420 5.0% 86% False False 41,108
80 9.052 3.833 5.219 62.2% 0.378 4.5% 87% False False 36,780
100 9.052 3.525 5.527 65.8% 0.337 4.0% 88% False False 31,878
120 9.052 3.515 5.537 66.0% 0.308 3.7% 88% False False 28,232
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 9.923
2.618 9.360
1.618 9.015
1.000 8.802
0.618 8.670
HIGH 8.457
0.618 8.325
0.500 8.285
0.382 8.244
LOW 8.112
0.618 7.899
1.000 7.767
1.618 7.554
2.618 7.209
4.250 6.646
Fisher Pivots for day following 17-May-2022
Pivot 1 day 3 day
R1 8.358 8.275
PP 8.321 8.156
S1 8.285 8.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.