NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 7.749 7.776 0.027 0.3% 7.945
High 7.884 8.022 0.138 1.8% 8.370
Low 7.348 7.618 0.270 3.7% 6.521
Close 7.835 7.765 -0.070 -0.9% 7.765
Range 0.536 0.404 -0.132 -24.6% 1.849
ATR 0.613 0.598 -0.015 -2.4% 0.000
Volume 62,461 57,740 -4,721 -7.6% 393,259
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 9.014 8.793 7.987
R3 8.610 8.389 7.876
R2 8.206 8.206 7.839
R1 7.985 7.985 7.802 7.894
PP 7.802 7.802 7.802 7.756
S1 7.581 7.581 7.728 7.490
S2 7.398 7.398 7.691
S3 6.994 7.177 7.654
S4 6.590 6.773 7.543
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 13.099 12.281 8.782
R3 11.250 10.432 8.273
R2 9.401 9.401 8.104
R1 8.583 8.583 7.934 8.068
PP 7.552 7.552 7.552 7.294
S1 6.734 6.734 7.596 6.219
S2 5.703 5.703 7.426
S3 3.854 4.885 7.257
S4 2.005 3.036 6.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.370 6.521 1.849 23.8% 0.741 9.5% 67% False False 78,651
10 9.052 6.521 2.531 32.6% 0.721 9.3% 49% False False 73,305
20 9.052 6.521 2.531 32.6% 0.662 8.5% 49% False False 61,608
40 9.052 4.886 4.166 53.7% 0.489 6.3% 69% False False 49,621
60 9.052 4.432 4.620 59.5% 0.414 5.3% 72% False False 40,039
80 9.052 3.782 5.270 67.9% 0.371 4.8% 76% False False 35,928
100 9.052 3.525 5.527 71.2% 0.332 4.3% 77% False False 31,021
120 9.052 3.515 5.537 71.3% 0.303 3.9% 77% False False 27,486
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 9.739
2.618 9.080
1.618 8.676
1.000 8.426
0.618 8.272
HIGH 8.022
0.618 7.868
0.500 7.820
0.382 7.772
LOW 7.618
0.618 7.368
1.000 7.214
1.618 6.964
2.618 6.560
4.250 5.901
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 7.820 7.738
PP 7.802 7.712
S1 7.783 7.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.