NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 7.395 7.749 0.354 4.8% 7.511
High 7.803 7.884 0.081 1.0% 9.052
Low 7.385 7.348 -0.037 -0.5% 7.331
Close 7.727 7.835 0.108 1.4% 8.128
Range 0.418 0.536 0.118 28.2% 1.721
ATR 0.619 0.613 -0.006 -1.0% 0.000
Volume 62,458 62,461 3 0.0% 339,798
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 9.297 9.102 8.130
R3 8.761 8.566 7.982
R2 8.225 8.225 7.933
R1 8.030 8.030 7.884 8.128
PP 7.689 7.689 7.689 7.738
S1 7.494 7.494 7.786 7.592
S2 7.153 7.153 7.737
S3 6.617 6.958 7.688
S4 6.081 6.422 7.540
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.333 12.452 9.075
R3 11.612 10.731 8.601
R2 9.891 9.891 8.444
R1 9.010 9.010 8.286 9.451
PP 8.170 8.170 8.170 8.391
S1 7.289 7.289 7.970 7.730
S2 6.449 6.449 7.812
S3 4.728 5.568 7.655
S4 3.007 3.847 7.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.052 6.521 2.531 32.3% 0.863 11.0% 52% False False 83,329
10 9.052 6.521 2.531 32.3% 0.733 9.4% 52% False False 72,826
20 9.052 6.521 2.531 32.3% 0.662 8.5% 52% False False 61,890
40 9.052 4.823 4.229 54.0% 0.487 6.2% 71% False False 48,538
60 9.052 4.401 4.651 59.4% 0.412 5.3% 74% False False 39,456
80 9.052 3.782 5.270 67.3% 0.369 4.7% 77% False False 35,418
100 9.052 3.525 5.527 70.5% 0.329 4.2% 78% False False 30,514
120 9.052 3.515 5.537 70.7% 0.300 3.8% 78% False False 27,036
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.184
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.162
2.618 9.287
1.618 8.751
1.000 8.420
0.618 8.215
HIGH 7.884
0.618 7.679
0.500 7.616
0.382 7.553
LOW 7.348
0.618 7.017
1.000 6.812
1.618 6.481
2.618 5.945
4.250 5.070
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 7.762 7.624
PP 7.689 7.413
S1 7.616 7.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.