NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary
Previous Current
10-May-2022 11-May-2022 Change Change % Previous Week
Open 7.108 7.395 0.287 4.0% 7.511
High 7.543 7.803 0.260 3.4% 9.052
Low 6.521 7.385 0.864 13.2% 7.331
Close 7.467 7.727 0.260 3.5% 8.128
Range 1.022 0.418 -0.604 -59.1% 1.721
ATR 0.634 0.619 -0.015 -2.4% 0.000
Volume 90,334 62,458 -27,876 -30.9% 339,798
Daily Pivots for day following 11-May-2022
Classic Woodie Camarilla DeMark
R4 8.892 8.728 7.957
R3 8.474 8.310 7.842
R2 8.056 8.056 7.804
R1 7.892 7.892 7.765 7.974
PP 7.638 7.638 7.638 7.680
S1 7.474 7.474 7.689 7.556
S2 7.220 7.220 7.650
S3 6.802 7.056 7.612
S4 6.384 6.638 7.497
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.333 12.452 9.075
R3 11.612 10.731 8.601
R2 9.891 9.891 8.444
R1 9.010 9.010 8.286 9.451
PP 8.170 8.170 8.170 8.391
S1 7.289 7.289 7.970 7.730
S2 6.449 6.449 7.812
S3 4.728 5.568 7.655
S4 3.007 3.847 7.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.052 6.521 2.531 32.8% 0.913 11.8% 48% False False 80,641
10 9.052 6.521 2.531 32.8% 0.733 9.5% 48% False False 73,431
20 9.052 6.521 2.531 32.8% 0.658 8.5% 48% False False 62,339
40 9.052 4.768 4.284 55.4% 0.477 6.2% 69% False False 47,393
60 9.052 4.257 4.795 62.1% 0.406 5.3% 72% False False 38,802
80 9.052 3.782 5.270 68.2% 0.364 4.7% 75% False False 34,852
100 9.052 3.525 5.527 71.5% 0.325 4.2% 76% False False 29,929
120 9.052 3.515 5.537 71.7% 0.296 3.8% 76% False False 26,544
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 9.580
2.618 8.897
1.618 8.479
1.000 8.221
0.618 8.061
HIGH 7.803
0.618 7.643
0.500 7.594
0.382 7.545
LOW 7.385
0.618 7.127
1.000 6.967
1.618 6.709
2.618 6.291
4.250 5.609
Fisher Pivots for day following 11-May-2022
Pivot 1 day 3 day
R1 7.683 7.633
PP 7.638 7.539
S1 7.594 7.446

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.