NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary
Previous Current
09-May-2022 10-May-2022 Change Change % Previous Week
Open 7.945 7.108 -0.837 -10.5% 7.511
High 8.370 7.543 -0.827 -9.9% 9.052
Low 7.045 6.521 -0.524 -7.4% 7.331
Close 7.106 7.467 0.361 5.1% 8.128
Range 1.325 1.022 -0.303 -22.9% 1.721
ATR 0.605 0.634 0.030 4.9% 0.000
Volume 120,266 90,334 -29,932 -24.9% 339,798
Daily Pivots for day following 10-May-2022
Classic Woodie Camarilla DeMark
R4 10.243 9.877 8.029
R3 9.221 8.855 7.748
R2 8.199 8.199 7.654
R1 7.833 7.833 7.561 8.016
PP 7.177 7.177 7.177 7.269
S1 6.811 6.811 7.373 6.994
S2 6.155 6.155 7.280
S3 5.133 5.789 7.186
S4 4.111 4.767 6.905
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.333 12.452 9.075
R3 11.612 10.731 8.601
R2 9.891 9.891 8.444
R1 9.010 9.010 8.286 9.451
PP 8.170 8.170 8.170 8.391
S1 7.289 7.289 7.970 7.730
S2 6.449 6.449 7.812
S3 4.728 5.568 7.655
S4 3.007 3.847 7.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.052 6.521 2.531 33.9% 0.975 13.1% 37% False True 78,753
10 9.052 6.521 2.531 33.9% 0.748 10.0% 37% False True 73,290
20 9.052 6.521 2.531 33.9% 0.655 8.8% 37% False True 61,994
40 9.052 4.620 4.432 59.4% 0.471 6.3% 64% False False 46,145
60 9.052 4.158 4.894 65.5% 0.402 5.4% 68% False False 38,134
80 9.052 3.782 5.270 70.6% 0.360 4.8% 70% False False 34,266
100 9.052 3.525 5.527 74.0% 0.323 4.3% 71% False False 29,433
120 9.052 3.515 5.537 74.2% 0.294 3.9% 71% False False 26,075
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.887
2.618 10.219
1.618 9.197
1.000 8.565
0.618 8.175
HIGH 7.543
0.618 7.153
0.500 7.032
0.382 6.911
LOW 6.521
0.618 5.889
1.000 5.499
1.618 4.867
2.618 3.845
4.250 2.178
Fisher Pivots for day following 10-May-2022
Pivot 1 day 3 day
R1 7.322 7.787
PP 7.177 7.680
S1 7.032 7.574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.