NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 8.896 7.945 -0.951 -10.7% 7.511
High 9.052 8.370 -0.682 -7.5% 9.052
Low 8.039 7.045 -0.994 -12.4% 7.331
Close 8.128 7.106 -1.022 -12.6% 8.128
Range 1.013 1.325 0.312 30.8% 1.721
ATR 0.549 0.605 0.055 10.1% 0.000
Volume 81,128 120,266 39,138 48.2% 339,798
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 11.482 10.619 7.835
R3 10.157 9.294 7.470
R2 8.832 8.832 7.349
R1 7.969 7.969 7.227 7.738
PP 7.507 7.507 7.507 7.392
S1 6.644 6.644 6.985 6.413
S2 6.182 6.182 6.863
S3 4.857 5.319 6.742
S4 3.532 3.994 6.377
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.333 12.452 9.075
R3 11.612 10.731 8.601
R2 9.891 9.891 8.444
R1 9.010 9.010 8.286 9.451
PP 8.170 8.170 8.170 8.391
S1 7.289 7.289 7.970 7.730
S2 6.449 6.449 7.812
S3 4.728 5.568 7.655
S4 3.007 3.847 7.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.052 7.045 2.007 28.2% 0.892 12.5% 3% False True 77,296
10 9.052 6.883 2.169 30.5% 0.683 9.6% 10% False False 67,991
20 9.052 6.404 2.648 37.3% 0.626 8.8% 27% False False 60,054
40 9.052 4.620 4.432 62.4% 0.452 6.4% 56% False False 44,207
60 9.052 4.019 5.033 70.8% 0.387 5.5% 61% False False 37,265
80 9.052 3.782 5.270 74.2% 0.350 4.9% 63% False False 33,389
100 9.052 3.525 5.527 77.8% 0.314 4.4% 65% False False 28,602
120 9.052 3.515 5.537 77.9% 0.286 4.0% 65% False False 25,376
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Widest range in 160 trading days
Fibonacci Retracements and Extensions
4.250 14.001
2.618 11.839
1.618 10.514
1.000 9.695
0.618 9.189
HIGH 8.370
0.618 7.864
0.500 7.708
0.382 7.551
LOW 7.045
0.618 6.226
1.000 5.720
1.618 4.901
2.618 3.576
4.250 1.414
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 7.708 8.049
PP 7.507 7.734
S1 7.307 7.420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.