NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 8.457 8.896 0.439 5.2% 7.511
High 8.965 9.052 0.087 1.0% 9.052
Low 8.178 8.039 -0.139 -1.7% 7.331
Close 8.841 8.128 -0.713 -8.1% 8.128
Range 0.787 1.013 0.226 28.7% 1.721
ATR 0.513 0.549 0.036 6.9% 0.000
Volume 49,020 81,128 32,108 65.5% 339,798
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 11.445 10.800 8.685
R3 10.432 9.787 8.407
R2 9.419 9.419 8.314
R1 8.774 8.774 8.221 8.590
PP 8.406 8.406 8.406 8.315
S1 7.761 7.761 8.035 7.577
S2 7.393 7.393 7.942
S3 6.380 6.748 7.849
S4 5.367 5.735 7.571
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.333 12.452 9.075
R3 11.612 10.731 8.601
R2 9.891 9.891 8.444
R1 9.010 9.010 8.286 9.451
PP 8.170 8.170 8.170 8.391
S1 7.289 7.289 7.970 7.730
S2 6.449 6.449 7.812
S3 4.728 5.568 7.655
S4 3.007 3.847 7.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.052 7.331 1.721 21.2% 0.701 8.6% 46% True False 67,959
10 9.052 6.557 2.495 30.7% 0.614 7.6% 63% True False 58,871
20 9.052 6.404 2.648 32.6% 0.574 7.1% 65% True False 57,092
40 9.052 4.620 4.432 54.5% 0.423 5.2% 79% True False 41,621
60 9.052 4.009 5.043 62.0% 0.368 4.5% 82% True False 35,735
80 9.052 3.782 5.270 64.8% 0.337 4.1% 82% True False 32,188
100 9.052 3.525 5.527 68.0% 0.302 3.7% 83% True False 27,466
120 9.052 3.515 5.537 68.1% 0.276 3.4% 83% True False 24,408
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 13.357
2.618 11.704
1.618 10.691
1.000 10.065
0.618 9.678
HIGH 9.052
0.618 8.665
0.500 8.546
0.382 8.426
LOW 8.039
0.618 7.413
1.000 7.026
1.618 6.400
2.618 5.387
4.250 3.734
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 8.546 8.434
PP 8.406 8.332
S1 8.267 8.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.