NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 7.899 8.457 0.558 7.1% 6.602
High 8.542 8.965 0.423 5.0% 7.617
Low 7.815 8.178 0.363 4.6% 6.557
Close 8.472 8.841 0.369 4.4% 7.355
Range 0.727 0.787 0.060 8.3% 1.060
ATR 0.492 0.513 0.021 4.3% 0.000
Volume 53,018 49,020 -3,998 -7.5% 248,918
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 11.022 10.719 9.274
R3 10.235 9.932 9.057
R2 9.448 9.448 8.985
R1 9.145 9.145 8.913 9.297
PP 8.661 8.661 8.661 8.737
S1 8.358 8.358 8.769 8.510
S2 7.874 7.874 8.697
S3 7.087 7.571 8.625
S4 6.300 6.784 8.408
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.356 9.916 7.938
R3 9.296 8.856 7.647
R2 8.236 8.236 7.549
R1 7.796 7.796 7.452 8.016
PP 7.176 7.176 7.176 7.287
S1 6.736 6.736 7.258 6.956
S2 6.116 6.116 7.161
S3 5.056 5.676 7.064
S4 3.996 4.616 6.772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.965 6.919 2.046 23.1% 0.604 6.8% 94% True False 62,323
10 8.965 6.557 2.408 27.2% 0.580 6.6% 95% True False 54,515
20 8.965 6.143 2.822 31.9% 0.545 6.2% 96% True False 56,014
40 8.965 4.620 4.345 49.1% 0.401 4.5% 97% True False 40,188
60 8.965 4.009 4.956 56.1% 0.355 4.0% 97% True False 34,954
80 8.965 3.782 5.183 58.6% 0.326 3.7% 98% True False 31,392
100 8.965 3.525 5.440 61.5% 0.294 3.3% 98% True False 26,768
120 8.965 3.515 5.450 61.6% 0.269 3.0% 98% True False 23,773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 12.310
2.618 11.025
1.618 10.238
1.000 9.752
0.618 9.451
HIGH 8.965
0.618 8.664
0.500 8.572
0.382 8.479
LOW 8.178
0.618 7.692
1.000 7.391
1.618 6.905
2.618 6.118
4.250 4.833
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 8.751 8.662
PP 8.661 8.483
S1 8.572 8.304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.