NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 7.656 7.899 0.243 3.2% 6.602
High 8.250 8.542 0.292 3.5% 7.617
Low 7.643 7.815 0.172 2.3% 6.557
Close 8.025 8.472 0.447 5.6% 7.355
Range 0.607 0.727 0.120 19.8% 1.060
ATR 0.474 0.492 0.018 3.8% 0.000
Volume 83,050 53,018 -30,032 -36.2% 248,918
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 10.457 10.192 8.872
R3 9.730 9.465 8.672
R2 9.003 9.003 8.605
R1 8.738 8.738 8.539 8.871
PP 8.276 8.276 8.276 8.343
S1 8.011 8.011 8.405 8.144
S2 7.549 7.549 8.339
S3 6.822 7.284 8.272
S4 6.095 6.557 8.072
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.356 9.916 7.938
R3 9.296 8.856 7.647
R2 8.236 8.236 7.549
R1 7.796 7.796 7.452 8.016
PP 7.176 7.176 7.176 7.287
S1 6.736 6.736 7.258 6.956
S2 6.116 6.116 7.161
S3 5.056 5.676 7.064
S4 3.996 4.616 6.772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.542 6.919 1.623 19.2% 0.553 6.5% 96% True False 66,221
10 8.542 6.557 1.985 23.4% 0.544 6.4% 96% True False 52,895
20 8.542 6.143 2.399 28.3% 0.525 6.2% 97% True False 55,419
40 8.542 4.600 3.942 46.5% 0.386 4.6% 98% True False 39,479
60 8.542 4.009 4.533 53.5% 0.345 4.1% 98% True False 34,541
80 8.542 3.782 4.760 56.2% 0.318 3.8% 99% True False 30,984
100 8.542 3.525 5.017 59.2% 0.288 3.4% 99% True False 26,427
120 8.542 3.515 5.027 59.3% 0.263 3.1% 99% True False 23,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 11.632
2.618 10.445
1.618 9.718
1.000 9.269
0.618 8.991
HIGH 8.542
0.618 8.264
0.500 8.179
0.382 8.093
LOW 7.815
0.618 7.366
1.000 7.088
1.618 6.639
2.618 5.912
4.250 4.725
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 8.374 8.294
PP 8.276 8.115
S1 8.179 7.937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.