NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary
Previous Current
02-May-2022 03-May-2022 Change Change % Previous Week
Open 7.511 7.656 0.145 1.9% 6.602
High 7.701 8.250 0.549 7.1% 7.617
Low 7.331 7.643 0.312 4.3% 6.557
Close 7.566 8.025 0.459 6.1% 7.355
Range 0.370 0.607 0.237 64.1% 1.060
ATR 0.458 0.474 0.016 3.5% 0.000
Volume 73,582 83,050 9,468 12.9% 248,918
Daily Pivots for day following 03-May-2022
Classic Woodie Camarilla DeMark
R4 9.794 9.516 8.359
R3 9.187 8.909 8.192
R2 8.580 8.580 8.136
R1 8.302 8.302 8.081 8.441
PP 7.973 7.973 7.973 8.042
S1 7.695 7.695 7.969 7.834
S2 7.366 7.366 7.914
S3 6.759 7.088 7.858
S4 6.152 6.481 7.691
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.356 9.916 7.938
R3 9.296 8.856 7.647
R2 8.236 8.236 7.549
R1 7.796 7.796 7.452 8.016
PP 7.176 7.176 7.176 7.287
S1 6.736 6.736 7.258 6.956
S2 6.116 6.116 7.161
S3 5.056 5.676 7.064
S4 3.996 4.616 6.772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.250 6.919 1.331 16.6% 0.520 6.5% 83% True False 67,828
10 8.250 6.557 1.693 21.1% 0.530 6.6% 87% True False 53,045
20 8.279 5.912 2.367 29.5% 0.510 6.4% 89% False False 54,502
40 8.279 4.600 3.679 45.8% 0.377 4.7% 93% False False 38,895
60 8.279 4.009 4.270 53.2% 0.338 4.2% 94% False False 34,090
80 8.279 3.757 4.522 56.3% 0.310 3.9% 94% False False 30,516
100 8.279 3.525 4.754 59.2% 0.282 3.5% 95% False False 26,050
120 8.279 3.515 4.764 59.4% 0.258 3.2% 95% False False 23,019
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 10.830
2.618 9.839
1.618 9.232
1.000 8.857
0.618 8.625
HIGH 8.250
0.618 8.018
0.500 7.947
0.382 7.875
LOW 7.643
0.618 7.268
1.000 7.036
1.618 6.661
2.618 6.054
4.250 5.063
Fisher Pivots for day following 03-May-2022
Pivot 1 day 3 day
R1 7.999 7.878
PP 7.973 7.731
S1 7.947 7.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.