NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary
Previous Current
29-Apr-2022 02-May-2022 Change Change % Previous Week
Open 7.044 7.511 0.467 6.6% 6.602
High 7.447 7.701 0.254 3.4% 7.617
Low 6.919 7.331 0.412 6.0% 6.557
Close 7.355 7.566 0.211 2.9% 7.355
Range 0.528 0.370 -0.158 -29.9% 1.060
ATR 0.465 0.458 -0.007 -1.5% 0.000
Volume 52,947 73,582 20,635 39.0% 248,918
Daily Pivots for day following 02-May-2022
Classic Woodie Camarilla DeMark
R4 8.643 8.474 7.770
R3 8.273 8.104 7.668
R2 7.903 7.903 7.634
R1 7.734 7.734 7.600 7.819
PP 7.533 7.533 7.533 7.575
S1 7.364 7.364 7.532 7.449
S2 7.163 7.163 7.498
S3 6.793 6.994 7.464
S4 6.423 6.624 7.363
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.356 9.916 7.938
R3 9.296 8.856 7.647
R2 8.236 8.236 7.549
R1 7.796 7.796 7.452 8.016
PP 7.176 7.176 7.176 7.287
S1 6.736 6.736 7.258 6.956
S2 6.116 6.116 7.161
S3 5.056 5.676 7.064
S4 3.996 4.616 6.772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.701 6.883 0.818 10.8% 0.474 6.3% 83% True False 58,686
10 8.151 6.557 1.594 21.1% 0.571 7.6% 63% False False 51,564
20 8.279 5.792 2.487 32.9% 0.490 6.5% 71% False False 52,444
40 8.279 4.600 3.679 48.6% 0.371 4.9% 81% False False 37,452
60 8.279 4.009 4.270 56.4% 0.335 4.4% 83% False False 33,097
80 8.279 3.738 4.541 60.0% 0.304 4.0% 84% False False 29,563
100 8.279 3.525 4.754 62.8% 0.277 3.7% 85% False False 25,353
120 8.279 3.515 4.764 63.0% 0.255 3.4% 85% False False 22,394
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 9.274
2.618 8.670
1.618 8.300
1.000 8.071
0.618 7.930
HIGH 7.701
0.618 7.560
0.500 7.516
0.382 7.472
LOW 7.331
0.618 7.102
1.000 6.961
1.618 6.732
2.618 6.362
4.250 5.759
Fisher Pivots for day following 02-May-2022
Pivot 1 day 3 day
R1 7.549 7.481
PP 7.533 7.395
S1 7.516 7.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.