NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 7.494 7.044 -0.450 -6.0% 6.602
High 7.517 7.447 -0.070 -0.9% 7.617
Low 6.985 6.919 -0.066 -0.9% 6.557
Close 6.994 7.355 0.361 5.2% 7.355
Range 0.532 0.528 -0.004 -0.8% 1.060
ATR 0.460 0.465 0.005 1.1% 0.000
Volume 68,512 52,947 -15,565 -22.7% 248,918
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.824 8.618 7.645
R3 8.296 8.090 7.500
R2 7.768 7.768 7.452
R1 7.562 7.562 7.403 7.665
PP 7.240 7.240 7.240 7.292
S1 7.034 7.034 7.307 7.137
S2 6.712 6.712 7.258
S3 6.184 6.506 7.210
S4 5.656 5.978 7.065
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.356 9.916 7.938
R3 9.296 8.856 7.647
R2 8.236 8.236 7.549
R1 7.796 7.796 7.452 8.016
PP 7.176 7.176 7.176 7.287
S1 6.736 6.736 7.258 6.956
S2 6.116 6.116 7.161
S3 5.056 5.676 7.064
S4 3.996 4.616 6.772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.617 6.557 1.060 14.4% 0.528 7.2% 75% False False 49,783
10 8.279 6.557 1.722 23.4% 0.604 8.2% 46% False False 49,910
20 8.279 5.633 2.646 36.0% 0.485 6.6% 65% False False 52,316
40 8.279 4.600 3.679 50.0% 0.369 5.0% 75% False False 36,092
60 8.279 4.009 4.270 58.1% 0.334 4.5% 78% False False 32,221
80 8.279 3.705 4.574 62.2% 0.301 4.1% 80% False False 28,766
100 8.279 3.525 4.754 64.6% 0.275 3.7% 81% False False 24,754
120 8.279 3.515 4.764 64.8% 0.253 3.4% 81% False False 21,824
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.691
2.618 8.829
1.618 8.301
1.000 7.975
0.618 7.773
HIGH 7.447
0.618 7.245
0.500 7.183
0.382 7.121
LOW 6.919
0.618 6.593
1.000 6.391
1.618 6.065
2.618 5.537
4.250 4.675
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 7.298 7.326
PP 7.240 7.297
S1 7.183 7.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.