NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 7.108 7.494 0.386 5.4% 7.591
High 7.617 7.517 -0.100 -1.3% 8.279
Low 7.053 6.985 -0.068 -1.0% 6.644
Close 7.436 6.994 -0.442 -5.9% 6.753
Range 0.564 0.532 -0.032 -5.7% 1.635
ATR 0.455 0.460 0.006 1.2% 0.000
Volume 61,051 68,512 7,461 12.2% 250,186
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.761 8.410 7.287
R3 8.229 7.878 7.140
R2 7.697 7.697 7.092
R1 7.346 7.346 7.043 7.256
PP 7.165 7.165 7.165 7.120
S1 6.814 6.814 6.945 6.724
S2 6.633 6.633 6.896
S3 6.101 6.282 6.848
S4 5.569 5.750 6.701
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.130 11.077 7.652
R3 10.495 9.442 7.203
R2 8.860 8.860 7.053
R1 7.807 7.807 6.903 7.516
PP 7.225 7.225 7.225 7.080
S1 6.172 6.172 6.603 5.881
S2 5.590 5.590 6.453
S3 3.955 4.537 6.303
S4 2.320 2.902 5.854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.617 6.557 1.060 15.2% 0.555 7.9% 41% False False 46,707
10 8.279 6.557 1.722 24.6% 0.591 8.5% 25% False False 50,955
20 8.279 5.570 2.709 38.7% 0.477 6.8% 53% False False 51,595
40 8.279 4.600 3.679 52.6% 0.363 5.2% 65% False False 35,751
60 8.279 4.009 4.270 61.1% 0.332 4.7% 70% False False 32,040
80 8.279 3.682 4.597 65.7% 0.296 4.2% 72% False False 28,210
100 8.279 3.515 4.764 68.1% 0.272 3.9% 73% False False 24,436
120 8.279 3.515 4.764 68.1% 0.249 3.6% 73% False False 21,434
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.778
2.618 8.910
1.618 8.378
1.000 8.049
0.618 7.846
HIGH 7.517
0.618 7.314
0.500 7.251
0.382 7.188
LOW 6.985
0.618 6.656
1.000 6.453
1.618 6.124
2.618 5.592
4.250 4.724
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 7.251 7.250
PP 7.165 7.165
S1 7.080 7.079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.