NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 7.046 7.108 0.062 0.9% 7.591
High 7.261 7.617 0.356 4.9% 8.279
Low 6.883 7.053 0.170 2.5% 6.644
Close 7.068 7.436 0.368 5.2% 6.753
Range 0.378 0.564 0.186 49.2% 1.635
ATR 0.446 0.455 0.008 1.9% 0.000
Volume 37,341 61,051 23,710 63.5% 250,186
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 9.061 8.812 7.746
R3 8.497 8.248 7.591
R2 7.933 7.933 7.539
R1 7.684 7.684 7.488 7.809
PP 7.369 7.369 7.369 7.431
S1 7.120 7.120 7.384 7.245
S2 6.805 6.805 7.333
S3 6.241 6.556 7.281
S4 5.677 5.992 7.126
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.130 11.077 7.652
R3 10.495 9.442 7.203
R2 8.860 8.860 7.053
R1 7.807 7.807 6.903 7.516
PP 7.225 7.225 7.225 7.080
S1 6.172 6.172 6.603 5.881
S2 5.590 5.590 6.453
S3 3.955 4.537 6.303
S4 2.320 2.902 5.854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.617 6.557 1.060 14.3% 0.535 7.2% 83% True False 39,570
10 8.279 6.557 1.722 23.2% 0.584 7.9% 51% False False 51,247
20 8.279 5.382 2.897 39.0% 0.468 6.3% 71% False False 49,649
40 8.279 4.600 3.679 49.5% 0.357 4.8% 77% False False 34,652
60 8.279 4.009 4.270 57.4% 0.327 4.4% 80% False False 31,191
80 8.279 3.614 4.665 62.7% 0.292 3.9% 82% False False 27,467
100 8.279 3.515 4.764 64.1% 0.268 3.6% 82% False False 23,820
120 8.279 3.515 4.764 64.1% 0.245 3.3% 82% False False 20,917
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.014
2.618 9.094
1.618 8.530
1.000 8.181
0.618 7.966
HIGH 7.617
0.618 7.402
0.500 7.335
0.382 7.268
LOW 7.053
0.618 6.704
1.000 6.489
1.618 6.140
2.618 5.576
4.250 4.656
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 7.402 7.320
PP 7.369 7.203
S1 7.335 7.087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.