NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 6.602 7.046 0.444 6.7% 7.591
High 7.194 7.261 0.067 0.9% 8.279
Low 6.557 6.883 0.326 5.0% 6.644
Close 6.891 7.068 0.177 2.6% 6.753
Range 0.637 0.378 -0.259 -40.7% 1.635
ATR 0.451 0.446 -0.005 -1.2% 0.000
Volume 29,067 37,341 8,274 28.5% 250,186
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.205 8.014 7.276
R3 7.827 7.636 7.172
R2 7.449 7.449 7.137
R1 7.258 7.258 7.103 7.354
PP 7.071 7.071 7.071 7.118
S1 6.880 6.880 7.033 6.976
S2 6.693 6.693 6.999
S3 6.315 6.502 6.964
S4 5.937 6.124 6.860
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.130 11.077 7.652
R3 10.495 9.442 7.203
R2 8.860 8.860 7.053
R1 7.807 7.807 6.903 7.516
PP 7.225 7.225 7.225 7.080
S1 6.172 6.172 6.603 5.881
S2 5.590 5.590 6.453
S3 3.955 4.537 6.303
S4 2.320 2.902 5.854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.565 6.557 1.008 14.3% 0.539 7.6% 51% False False 38,262
10 8.279 6.557 1.722 24.4% 0.562 7.9% 30% False False 50,698
20 8.279 5.382 2.897 41.0% 0.450 6.4% 58% False False 47,782
40 8.279 4.457 3.822 54.1% 0.350 4.9% 68% False False 33,778
60 8.279 4.009 4.270 60.4% 0.321 4.5% 72% False False 30,507
80 8.279 3.563 4.716 66.7% 0.286 4.0% 74% False False 26,791
100 8.279 3.515 4.764 67.4% 0.264 3.7% 75% False False 23,302
120 8.279 3.515 4.764 67.4% 0.242 3.4% 75% False False 20,528
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 8.868
2.618 8.251
1.618 7.873
1.000 7.639
0.618 7.495
HIGH 7.261
0.618 7.117
0.500 7.072
0.382 7.027
LOW 6.883
0.618 6.649
1.000 6.505
1.618 6.271
2.618 5.893
4.250 5.277
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 7.072 7.023
PP 7.071 6.978
S1 7.069 6.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.