NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary
Previous Current
22-Apr-2022 25-Apr-2022 Change Change % Previous Week
Open 7.175 6.602 -0.573 -8.0% 7.591
High 7.309 7.194 -0.115 -1.6% 8.279
Low 6.644 6.557 -0.087 -1.3% 6.644
Close 6.753 6.891 0.138 2.0% 6.753
Range 0.665 0.637 -0.028 -4.2% 1.635
ATR 0.437 0.451 0.014 3.3% 0.000
Volume 37,567 29,067 -8,500 -22.6% 250,186
Daily Pivots for day following 25-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.792 8.478 7.241
R3 8.155 7.841 7.066
R2 7.518 7.518 7.008
R1 7.204 7.204 6.949 7.361
PP 6.881 6.881 6.881 6.959
S1 6.567 6.567 6.833 6.724
S2 6.244 6.244 6.774
S3 5.607 5.930 6.716
S4 4.970 5.293 6.541
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.130 11.077 7.652
R3 10.495 9.442 7.203
R2 8.860 8.860 7.053
R1 7.807 7.807 6.903 7.516
PP 7.225 7.225 7.225 7.080
S1 6.172 6.172 6.603 5.881
S2 5.590 5.590 6.453
S3 3.955 4.537 6.303
S4 2.320 2.902 5.854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.151 6.557 1.594 23.1% 0.668 9.7% 21% False True 44,443
10 8.279 6.404 1.875 27.2% 0.570 8.3% 26% False False 52,116
20 8.279 5.382 2.897 42.0% 0.443 6.4% 52% False False 46,896
40 8.279 4.457 3.822 55.5% 0.347 5.0% 64% False False 33,231
60 8.279 4.009 4.270 62.0% 0.321 4.7% 67% False False 30,532
80 8.279 3.525 4.754 69.0% 0.285 4.1% 71% False False 26,462
100 8.279 3.515 4.764 69.1% 0.262 3.8% 71% False False 23,052
120 8.279 3.515 4.764 69.1% 0.240 3.5% 71% False False 20,323
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.090
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.901
2.618 8.862
1.618 8.225
1.000 7.831
0.618 7.588
HIGH 7.194
0.618 6.951
0.500 6.876
0.382 6.800
LOW 6.557
0.618 6.163
1.000 5.920
1.618 5.526
2.618 4.889
4.250 3.850
Fisher Pivots for day following 25-Apr-2022
Pivot 1 day 3 day
R1 6.886 6.963
PP 6.881 6.939
S1 6.876 6.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.