NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 7.054 7.175 0.121 1.7% 7.591
High 7.369 7.309 -0.060 -0.8% 8.279
Low 6.936 6.644 -0.292 -4.2% 6.644
Close 7.189 6.753 -0.436 -6.1% 6.753
Range 0.433 0.665 0.232 53.6% 1.635
ATR 0.420 0.437 0.018 4.2% 0.000
Volume 32,824 37,567 4,743 14.4% 250,186
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.897 8.490 7.119
R3 8.232 7.825 6.936
R2 7.567 7.567 6.875
R1 7.160 7.160 6.814 7.031
PP 6.902 6.902 6.902 6.838
S1 6.495 6.495 6.692 6.366
S2 6.237 6.237 6.631
S3 5.572 5.830 6.570
S4 4.907 5.165 6.387
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.130 11.077 7.652
R3 10.495 9.442 7.203
R2 8.860 8.860 7.053
R1 7.807 7.807 6.903 7.516
PP 7.225 7.225 7.225 7.080
S1 6.172 6.172 6.603 5.881
S2 5.590 5.590 6.453
S3 3.955 4.537 6.303
S4 2.320 2.902 5.854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.279 6.644 1.635 24.2% 0.680 10.1% 7% False True 50,037
10 8.279 6.404 1.875 27.8% 0.533 7.9% 19% False False 55,313
20 8.279 5.382 2.897 42.9% 0.423 6.3% 47% False False 46,130
40 8.279 4.457 3.822 56.6% 0.339 5.0% 60% False False 32,918
60 8.279 4.009 4.270 63.2% 0.316 4.7% 64% False False 30,445
80 8.279 3.525 4.754 70.4% 0.280 4.1% 68% False False 26,192
100 8.279 3.515 4.764 70.5% 0.258 3.8% 68% False False 22,879
120 8.279 3.515 4.764 70.5% 0.237 3.5% 68% False False 20,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.135
2.618 9.050
1.618 8.385
1.000 7.974
0.618 7.720
HIGH 7.309
0.618 7.055
0.500 6.977
0.382 6.898
LOW 6.644
0.618 6.233
1.000 5.979
1.618 5.568
2.618 4.903
4.250 3.818
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 6.977 7.105
PP 6.902 6.987
S1 6.828 6.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.