NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 7.446 7.054 -0.392 -5.3% 6.500
High 7.565 7.369 -0.196 -2.6% 7.548
Low 6.981 6.936 -0.045 -0.6% 6.404
Close 7.158 7.189 0.031 0.4% 7.501
Range 0.584 0.433 -0.151 -25.9% 1.144
ATR 0.419 0.420 0.001 0.2% 0.000
Volume 54,512 32,824 -21,688 -39.8% 241,915
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.464 8.259 7.427
R3 8.031 7.826 7.308
R2 7.598 7.598 7.268
R1 7.393 7.393 7.229 7.496
PP 7.165 7.165 7.165 7.216
S1 6.960 6.960 7.149 7.063
S2 6.732 6.732 7.110
S3 6.299 6.527 7.070
S4 5.866 6.094 6.951
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.583 10.186 8.130
R3 9.439 9.042 7.816
R2 8.295 8.295 7.711
R1 7.898 7.898 7.606 8.097
PP 7.151 7.151 7.151 7.250
S1 6.754 6.754 7.396 6.953
S2 6.007 6.007 7.291
S3 4.863 5.610 7.186
S4 3.719 4.466 6.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.279 6.936 1.343 18.7% 0.627 8.7% 19% False True 55,203
10 8.279 6.143 2.136 29.7% 0.511 7.1% 49% False False 57,513
20 8.279 5.220 3.059 42.6% 0.408 5.7% 64% False False 45,351
40 8.279 4.457 3.822 53.2% 0.331 4.6% 71% False False 32,829
60 8.279 4.001 4.278 59.5% 0.309 4.3% 75% False False 30,077
80 8.279 3.525 4.754 66.1% 0.273 3.8% 77% False False 25,761
100 8.279 3.515 4.764 66.3% 0.253 3.5% 77% False False 22,587
120 8.279 3.515 4.764 66.3% 0.232 3.2% 77% False False 19,925
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.209
2.618 8.503
1.618 8.070
1.000 7.802
0.618 7.637
HIGH 7.369
0.618 7.204
0.500 7.153
0.382 7.101
LOW 6.936
0.618 6.668
1.000 6.503
1.618 6.235
2.618 5.802
4.250 5.096
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 7.177 7.544
PP 7.165 7.425
S1 7.153 7.307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.