NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary
Previous Current
18-Apr-2022 19-Apr-2022 Change Change % Previous Week
Open 7.591 7.981 0.390 5.1% 6.500
High 8.279 8.151 -0.128 -1.5% 7.548
Low 7.585 7.129 -0.456 -6.0% 6.404
Close 8.042 7.352 -0.690 -8.6% 7.501
Range 0.694 1.022 0.328 47.3% 1.144
ATR 0.359 0.406 0.047 13.2% 0.000
Volume 57,037 68,246 11,209 19.7% 241,915
Daily Pivots for day following 19-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.610 10.003 7.914
R3 9.588 8.981 7.633
R2 8.566 8.566 7.539
R1 7.959 7.959 7.446 7.752
PP 7.544 7.544 7.544 7.440
S1 6.937 6.937 7.258 6.730
S2 6.522 6.522 7.165
S3 5.500 5.915 7.071
S4 4.478 4.893 6.790
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.583 10.186 8.130
R3 9.439 9.042 7.816
R2 8.295 8.295 7.711
R1 7.898 7.898 7.606 8.097
PP 7.151 7.151 7.151 7.250
S1 6.754 6.754 7.396 6.953
S2 6.007 6.007 7.291
S3 4.863 5.610 7.186
S4 3.719 4.466 6.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.279 6.744 1.535 20.9% 0.584 7.9% 40% False False 63,135
10 8.279 5.912 2.367 32.2% 0.490 6.7% 61% False False 55,959
20 8.279 5.002 3.277 44.6% 0.385 5.2% 72% False False 42,661
40 8.279 4.457 3.822 52.0% 0.320 4.3% 76% False False 31,557
60 8.279 3.833 4.446 60.5% 0.298 4.0% 79% False False 28,969
80 8.279 3.525 4.754 64.7% 0.267 3.6% 81% False False 24,794
100 8.279 3.515 4.764 64.8% 0.245 3.3% 81% False False 21,835
120 8.279 3.515 4.764 64.8% 0.226 3.1% 81% False False 19,330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 146 trading days
Fibonacci Retracements and Extensions
4.250 12.495
2.618 10.827
1.618 9.805
1.000 9.173
0.618 8.783
HIGH 8.151
0.618 7.761
0.500 7.640
0.382 7.519
LOW 7.129
0.618 6.497
1.000 6.107
1.618 5.475
2.618 4.453
4.250 2.786
Fisher Pivots for day following 19-Apr-2022
Pivot 1 day 3 day
R1 7.640 7.704
PP 7.544 7.587
S1 7.448 7.469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.