NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary
Previous Current
14-Apr-2022 18-Apr-2022 Change Change % Previous Week
Open 7.217 7.591 0.374 5.2% 6.500
High 7.548 8.279 0.731 9.7% 7.548
Low 7.146 7.585 0.439 6.1% 6.404
Close 7.501 8.042 0.541 7.2% 7.501
Range 0.402 0.694 0.292 72.6% 1.144
ATR 0.326 0.359 0.032 9.9% 0.000
Volume 63,396 57,037 -6,359 -10.0% 241,915
Daily Pivots for day following 18-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.051 9.740 8.424
R3 9.357 9.046 8.233
R2 8.663 8.663 8.169
R1 8.352 8.352 8.106 8.508
PP 7.969 7.969 7.969 8.046
S1 7.658 7.658 7.978 7.814
S2 7.275 7.275 7.915
S3 6.581 6.964 7.851
S4 5.887 6.270 7.660
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.583 10.186 8.130
R3 9.439 9.042 7.816
R2 8.295 8.295 7.711
R1 7.898 7.898 7.606 8.097
PP 7.151 7.151 7.151 7.250
S1 6.754 6.754 7.396 6.953
S2 6.007 6.007 7.291
S3 4.863 5.610 7.186
S4 3.719 4.466 6.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.279 6.404 1.875 23.3% 0.471 5.9% 87% True False 59,790
10 8.279 5.792 2.487 30.9% 0.408 5.1% 90% True False 53,323
20 8.279 4.886 3.393 42.2% 0.344 4.3% 93% True False 39,933
40 8.279 4.432 3.847 47.8% 0.301 3.7% 94% True False 30,229
60 8.279 3.819 4.460 55.5% 0.282 3.5% 95% True False 28,003
80 8.279 3.525 4.754 59.1% 0.256 3.2% 95% True False 24,000
100 8.279 3.515 4.764 59.2% 0.236 2.9% 95% True False 21,182
120 8.279 3.515 4.764 59.2% 0.219 2.7% 95% True False 18,820
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 145 trading days
Fibonacci Retracements and Extensions
4.250 11.229
2.618 10.096
1.618 9.402
1.000 8.973
0.618 8.708
HIGH 8.279
0.618 8.014
0.500 7.932
0.382 7.850
LOW 7.585
0.618 7.156
1.000 6.891
1.618 6.462
2.618 5.768
4.250 4.636
Fisher Pivots for day following 18-Apr-2022
Pivot 1 day 3 day
R1 8.005 7.875
PP 7.969 7.709
S1 7.932 7.542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.