NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 6.846 7.217 0.371 5.4% 5.868
High 7.265 7.548 0.283 3.9% 6.678
Low 6.805 7.146 0.341 5.0% 5.792
Close 7.173 7.501 0.328 4.6% 6.420
Range 0.460 0.402 -0.058 -12.6% 0.886
ATR 0.320 0.326 0.006 1.8% 0.000
Volume 71,431 63,396 -8,035 -11.2% 234,280
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.604 8.455 7.722
R3 8.202 8.053 7.612
R2 7.800 7.800 7.575
R1 7.651 7.651 7.538 7.726
PP 7.398 7.398 7.398 7.436
S1 7.249 7.249 7.464 7.324
S2 6.996 6.996 7.427
S3 6.594 6.847 7.390
S4 6.192 6.445 7.280
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.955 8.573 6.907
R3 8.069 7.687 6.664
R2 7.183 7.183 6.582
R1 6.801 6.801 6.501 6.992
PP 6.297 6.297 6.297 6.392
S1 5.915 5.915 6.339 6.106
S2 5.411 5.411 6.258
S3 4.525 5.029 6.176
S4 3.639 4.143 5.933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.548 6.404 1.144 15.3% 0.387 5.2% 96% True False 60,590
10 7.548 5.633 1.915 25.5% 0.366 4.9% 98% True False 54,722
20 7.548 4.886 2.662 35.5% 0.316 4.2% 98% True False 37,635
40 7.548 4.432 3.116 41.5% 0.290 3.9% 98% True False 29,255
60 7.548 3.782 3.766 50.2% 0.274 3.7% 99% True False 27,369
80 7.548 3.525 4.023 53.6% 0.249 3.3% 99% True False 23,375
100 7.548 3.515 4.033 53.8% 0.231 3.1% 99% True False 20,662
120 7.548 3.515 4.033 53.8% 0.214 2.9% 99% True False 18,411
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.257
2.618 8.600
1.618 8.198
1.000 7.950
0.618 7.796
HIGH 7.548
0.618 7.394
0.500 7.347
0.382 7.300
LOW 7.146
0.618 6.898
1.000 6.744
1.618 6.496
2.618 6.094
4.250 5.438
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 7.450 7.383
PP 7.398 7.264
S1 7.347 7.146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.