NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 6.839 6.846 0.007 0.1% 5.868
High 7.088 7.265 0.177 2.5% 6.678
Low 6.744 6.805 0.061 0.9% 5.792
Close 6.829 7.173 0.344 5.0% 6.420
Range 0.344 0.460 0.116 33.7% 0.886
ATR 0.310 0.320 0.011 3.5% 0.000
Volume 55,565 71,431 15,866 28.6% 234,280
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.461 8.277 7.426
R3 8.001 7.817 7.300
R2 7.541 7.541 7.257
R1 7.357 7.357 7.215 7.449
PP 7.081 7.081 7.081 7.127
S1 6.897 6.897 7.131 6.989
S2 6.621 6.621 7.089
S3 6.161 6.437 7.047
S4 5.701 5.977 6.920
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.955 8.573 6.907
R3 8.069 7.687 6.664
R2 7.183 7.183 6.582
R1 6.801 6.801 6.501 6.992
PP 6.297 6.297 6.297 6.392
S1 5.915 5.915 6.339 6.106
S2 5.411 5.411 6.258
S3 4.525 5.029 6.176
S4 3.639 4.143 5.933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.265 6.143 1.122 15.6% 0.394 5.5% 92% True False 59,824
10 7.265 5.570 1.695 23.6% 0.364 5.1% 95% True False 52,236
20 7.265 4.823 2.442 34.0% 0.311 4.3% 96% True False 35,186
40 7.265 4.401 2.864 39.9% 0.287 4.0% 97% True False 28,239
60 7.265 3.782 3.483 48.6% 0.271 3.8% 97% True False 26,594
80 7.265 3.525 3.740 52.1% 0.246 3.4% 98% True False 22,670
100 7.265 3.515 3.750 52.3% 0.228 3.2% 98% True False 20,065
120 7.265 3.515 3.750 52.3% 0.211 2.9% 98% True False 17,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 143 trading days
Fibonacci Retracements and Extensions
4.250 9.220
2.618 8.469
1.618 8.009
1.000 7.725
0.618 7.549
HIGH 7.265
0.618 7.089
0.500 7.035
0.382 6.981
LOW 6.805
0.618 6.521
1.000 6.345
1.618 6.061
2.618 5.601
4.250 4.850
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 7.127 7.060
PP 7.081 6.947
S1 7.035 6.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.