NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 6.500 6.839 0.339 5.2% 5.868
High 6.860 7.088 0.228 3.3% 6.678
Low 6.404 6.744 0.340 5.3% 5.792
Close 6.787 6.829 0.042 0.6% 6.420
Range 0.456 0.344 -0.112 -24.6% 0.886
ATR 0.307 0.310 0.003 0.9% 0.000
Volume 51,523 55,565 4,042 7.8% 234,280
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.919 7.718 7.018
R3 7.575 7.374 6.924
R2 7.231 7.231 6.892
R1 7.030 7.030 6.861 6.959
PP 6.887 6.887 6.887 6.851
S1 6.686 6.686 6.797 6.615
S2 6.543 6.543 6.766
S3 6.199 6.342 6.734
S4 5.855 5.998 6.640
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.955 8.573 6.907
R3 8.069 7.687 6.664
R2 7.183 7.183 6.582
R1 6.801 6.801 6.501 6.992
PP 6.297 6.297 6.297 6.392
S1 5.915 5.915 6.339 6.106
S2 5.411 5.411 6.258
S3 4.525 5.029 6.176
S4 3.639 4.143 5.933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.088 6.143 0.945 13.8% 0.380 5.6% 73% True False 52,962
10 7.088 5.382 1.706 25.0% 0.353 5.2% 85% True False 48,050
20 7.088 4.768 2.320 34.0% 0.295 4.3% 89% True False 32,446
40 7.088 4.257 2.831 41.5% 0.280 4.1% 91% True False 27,033
60 7.088 3.782 3.306 48.4% 0.266 3.9% 92% True False 25,690
80 7.088 3.525 3.563 52.2% 0.242 3.5% 93% True False 21,827
100 7.088 3.515 3.573 52.3% 0.224 3.3% 93% True False 19,385
120 7.088 3.515 3.573 52.3% 0.208 3.0% 93% True False 17,331
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.550
2.618 7.989
1.618 7.645
1.000 7.432
0.618 7.301
HIGH 7.088
0.618 6.957
0.500 6.916
0.382 6.875
LOW 6.744
0.618 6.531
1.000 6.400
1.618 6.187
2.618 5.843
4.250 5.282
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 6.916 6.801
PP 6.887 6.774
S1 6.858 6.746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.