NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 11-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2022 |
11-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
6.551 |
6.500 |
-0.051 |
-0.8% |
5.868 |
| High |
6.678 |
6.860 |
0.182 |
2.7% |
6.678 |
| Low |
6.406 |
6.404 |
-0.002 |
0.0% |
5.792 |
| Close |
6.420 |
6.787 |
0.367 |
5.7% |
6.420 |
| Range |
0.272 |
0.456 |
0.184 |
67.6% |
0.886 |
| ATR |
0.296 |
0.307 |
0.011 |
3.9% |
0.000 |
| Volume |
61,037 |
51,523 |
-9,514 |
-15.6% |
234,280 |
|
| Daily Pivots for day following 11-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.052 |
7.875 |
7.038 |
|
| R3 |
7.596 |
7.419 |
6.912 |
|
| R2 |
7.140 |
7.140 |
6.871 |
|
| R1 |
6.963 |
6.963 |
6.829 |
7.052 |
| PP |
6.684 |
6.684 |
6.684 |
6.728 |
| S1 |
6.507 |
6.507 |
6.745 |
6.596 |
| S2 |
6.228 |
6.228 |
6.703 |
|
| S3 |
5.772 |
6.051 |
6.662 |
|
| S4 |
5.316 |
5.595 |
6.536 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.955 |
8.573 |
6.907 |
|
| R3 |
8.069 |
7.687 |
6.664 |
|
| R2 |
7.183 |
7.183 |
6.582 |
|
| R1 |
6.801 |
6.801 |
6.501 |
6.992 |
| PP |
6.297 |
6.297 |
6.297 |
6.392 |
| S1 |
5.915 |
5.915 |
6.339 |
6.106 |
| S2 |
5.411 |
5.411 |
6.258 |
|
| S3 |
4.525 |
5.029 |
6.176 |
|
| S4 |
3.639 |
4.143 |
5.933 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.860 |
5.912 |
0.948 |
14.0% |
0.396 |
5.8% |
92% |
True |
False |
48,784 |
| 10 |
6.860 |
5.382 |
1.478 |
21.8% |
0.337 |
5.0% |
95% |
True |
False |
44,866 |
| 20 |
6.860 |
4.620 |
2.240 |
33.0% |
0.288 |
4.2% |
97% |
True |
False |
30,295 |
| 40 |
6.860 |
4.158 |
2.702 |
39.8% |
0.275 |
4.1% |
97% |
True |
False |
26,204 |
| 60 |
6.860 |
3.782 |
3.078 |
45.4% |
0.262 |
3.9% |
98% |
True |
False |
25,023 |
| 80 |
6.860 |
3.525 |
3.335 |
49.1% |
0.240 |
3.5% |
98% |
True |
False |
21,293 |
| 100 |
6.860 |
3.515 |
3.345 |
49.3% |
0.221 |
3.3% |
98% |
True |
False |
18,891 |
| 120 |
6.860 |
3.515 |
3.345 |
49.3% |
0.206 |
3.0% |
98% |
True |
False |
16,898 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.798 |
|
2.618 |
8.054 |
|
1.618 |
7.598 |
|
1.000 |
7.316 |
|
0.618 |
7.142 |
|
HIGH |
6.860 |
|
0.618 |
6.686 |
|
0.500 |
6.632 |
|
0.382 |
6.578 |
|
LOW |
6.404 |
|
0.618 |
6.122 |
|
1.000 |
5.948 |
|
1.618 |
5.666 |
|
2.618 |
5.210 |
|
4.250 |
4.466 |
|
|
| Fisher Pivots for day following 11-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.735 |
6.692 |
| PP |
6.684 |
6.597 |
| S1 |
6.632 |
6.502 |
|