NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 08-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2022 |
08-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
6.270 |
6.551 |
0.281 |
4.5% |
5.868 |
| High |
6.581 |
6.678 |
0.097 |
1.5% |
6.678 |
| Low |
6.143 |
6.406 |
0.263 |
4.3% |
5.792 |
| Close |
6.499 |
6.420 |
-0.079 |
-1.2% |
6.420 |
| Range |
0.438 |
0.272 |
-0.166 |
-37.9% |
0.886 |
| ATR |
0.297 |
0.296 |
-0.002 |
-0.6% |
0.000 |
| Volume |
59,568 |
61,037 |
1,469 |
2.5% |
234,280 |
|
| Daily Pivots for day following 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.317 |
7.141 |
6.570 |
|
| R3 |
7.045 |
6.869 |
6.495 |
|
| R2 |
6.773 |
6.773 |
6.470 |
|
| R1 |
6.597 |
6.597 |
6.445 |
6.549 |
| PP |
6.501 |
6.501 |
6.501 |
6.478 |
| S1 |
6.325 |
6.325 |
6.395 |
6.277 |
| S2 |
6.229 |
6.229 |
6.370 |
|
| S3 |
5.957 |
6.053 |
6.345 |
|
| S4 |
5.685 |
5.781 |
6.270 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.955 |
8.573 |
6.907 |
|
| R3 |
8.069 |
7.687 |
6.664 |
|
| R2 |
7.183 |
7.183 |
6.582 |
|
| R1 |
6.801 |
6.801 |
6.501 |
6.992 |
| PP |
6.297 |
6.297 |
6.297 |
6.392 |
| S1 |
5.915 |
5.915 |
6.339 |
6.106 |
| S2 |
5.411 |
5.411 |
6.258 |
|
| S3 |
4.525 |
5.029 |
6.176 |
|
| S4 |
3.639 |
4.143 |
5.933 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.678 |
5.792 |
0.886 |
13.8% |
0.344 |
5.4% |
71% |
True |
False |
46,856 |
| 10 |
6.678 |
5.382 |
1.296 |
20.2% |
0.317 |
4.9% |
80% |
True |
False |
41,675 |
| 20 |
6.678 |
4.620 |
2.058 |
32.1% |
0.277 |
4.3% |
87% |
True |
False |
28,361 |
| 40 |
6.678 |
4.019 |
2.659 |
41.4% |
0.268 |
4.2% |
90% |
True |
False |
25,871 |
| 60 |
6.678 |
3.782 |
2.896 |
45.1% |
0.258 |
4.0% |
91% |
True |
False |
24,501 |
| 80 |
6.678 |
3.525 |
3.153 |
49.1% |
0.236 |
3.7% |
92% |
True |
False |
20,739 |
| 100 |
6.678 |
3.515 |
3.163 |
49.3% |
0.218 |
3.4% |
92% |
True |
False |
18,440 |
| 120 |
6.678 |
3.515 |
3.163 |
49.3% |
0.203 |
3.2% |
92% |
True |
False |
16,509 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.834 |
|
2.618 |
7.390 |
|
1.618 |
7.118 |
|
1.000 |
6.950 |
|
0.618 |
6.846 |
|
HIGH |
6.678 |
|
0.618 |
6.574 |
|
0.500 |
6.542 |
|
0.382 |
6.510 |
|
LOW |
6.406 |
|
0.618 |
6.238 |
|
1.000 |
6.134 |
|
1.618 |
5.966 |
|
2.618 |
5.694 |
|
4.250 |
5.250 |
|
|
| Fisher Pivots for day following 08-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.542 |
6.417 |
| PP |
6.501 |
6.414 |
| S1 |
6.461 |
6.411 |
|