NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 5.868 5.918 0.050 0.9% 5.683
High 5.988 6.336 0.348 5.8% 5.943
Low 5.792 5.912 0.120 2.1% 5.382
Close 5.858 6.170 0.312 5.3% 5.857
Range 0.196 0.424 0.228 116.3% 0.561
ATR 0.263 0.279 0.015 5.8% 0.000
Volume 41,879 34,678 -7,201 -17.2% 182,476
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.411 7.215 6.403
R3 6.987 6.791 6.287
R2 6.563 6.563 6.248
R1 6.367 6.367 6.209 6.465
PP 6.139 6.139 6.139 6.189
S1 5.943 5.943 6.131 6.041
S2 5.715 5.715 6.092
S3 5.291 5.519 6.053
S4 4.867 5.095 5.937
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.410 7.195 6.166
R3 6.849 6.634 6.011
R2 6.288 6.288 5.960
R1 6.073 6.073 5.908 6.181
PP 5.727 5.727 5.727 5.781
S1 5.512 5.512 5.806 5.620
S2 5.166 5.166 5.754
S3 4.605 4.951 5.703
S4 4.044 4.390 5.548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.336 5.382 0.954 15.5% 0.325 5.3% 83% True False 43,139
10 6.336 5.220 1.116 18.1% 0.289 4.7% 85% True False 30,877
20 6.336 4.600 1.736 28.1% 0.247 4.0% 90% True False 23,540
40 6.336 4.009 2.327 37.7% 0.255 4.1% 93% True False 24,101
60 6.336 3.782 2.554 41.4% 0.249 4.0% 94% True False 22,839
80 6.336 3.525 2.811 45.6% 0.228 3.7% 94% True False 19,178
100 6.336 3.515 2.821 45.7% 0.210 3.4% 94% True False 17,014
120 6.336 3.515 2.821 45.7% 0.197 3.2% 94% True False 15,404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 137 trading days
Fibonacci Retracements and Extensions
4.250 8.138
2.618 7.446
1.618 7.022
1.000 6.760
0.618 6.598
HIGH 6.336
0.618 6.174
0.500 6.124
0.382 6.074
LOW 5.912
0.618 5.650
1.000 5.488
1.618 5.226
2.618 4.802
4.250 4.110
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 6.155 6.108
PP 6.139 6.046
S1 6.124 5.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.