NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 5.749 5.868 0.119 2.1% 5.683
High 5.913 5.988 0.075 1.3% 5.943
Low 5.633 5.792 0.159 2.8% 5.382
Close 5.857 5.858 0.001 0.0% 5.857
Range 0.280 0.196 -0.084 -30.0% 0.561
ATR 0.268 0.263 -0.005 -1.9% 0.000
Volume 71,034 41,879 -29,155 -41.0% 182,476
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 6.467 6.359 5.966
R3 6.271 6.163 5.912
R2 6.075 6.075 5.894
R1 5.967 5.967 5.876 5.923
PP 5.879 5.879 5.879 5.858
S1 5.771 5.771 5.840 5.727
S2 5.683 5.683 5.822
S3 5.487 5.575 5.804
S4 5.291 5.379 5.750
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.410 7.195 6.166
R3 6.849 6.634 6.011
R2 6.288 6.288 5.960
R1 6.073 6.073 5.908 6.181
PP 5.727 5.727 5.727 5.781
S1 5.512 5.512 5.806 5.620
S2 5.166 5.166 5.754
S3 4.605 4.951 5.703
S4 4.044 4.390 5.548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.988 5.382 0.606 10.3% 0.278 4.7% 79% True False 40,949
10 5.988 5.002 0.986 16.8% 0.279 4.8% 87% True False 29,363
20 5.988 4.600 1.388 23.7% 0.243 4.2% 91% True False 23,287
40 5.988 4.009 1.979 33.8% 0.252 4.3% 93% True False 23,885
60 5.988 3.757 2.231 38.1% 0.244 4.2% 94% True False 22,521
80 5.988 3.525 2.463 42.0% 0.225 3.8% 95% True False 18,937
100 5.988 3.515 2.473 42.2% 0.208 3.5% 95% True False 16,722
120 5.988 3.515 2.473 42.2% 0.196 3.3% 95% True False 15,213
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.821
2.618 6.501
1.618 6.305
1.000 6.184
0.618 6.109
HIGH 5.988
0.618 5.913
0.500 5.890
0.382 5.867
LOW 5.792
0.618 5.671
1.000 5.596
1.618 5.475
2.618 5.279
4.250 4.959
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 5.890 5.832
PP 5.879 5.805
S1 5.869 5.779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.