NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 5.681 5.749 0.068 1.2% 5.683
High 5.943 5.913 -0.030 -0.5% 5.943
Low 5.570 5.633 0.063 1.1% 5.382
Close 5.756 5.857 0.101 1.8% 5.857
Range 0.373 0.280 -0.093 -24.9% 0.561
ATR 0.268 0.268 0.001 0.3% 0.000
Volume 38,533 71,034 32,501 84.3% 182,476
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 6.641 6.529 6.011
R3 6.361 6.249 5.934
R2 6.081 6.081 5.908
R1 5.969 5.969 5.883 6.025
PP 5.801 5.801 5.801 5.829
S1 5.689 5.689 5.831 5.745
S2 5.521 5.521 5.806
S3 5.241 5.409 5.780
S4 4.961 5.129 5.703
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.410 7.195 6.166
R3 6.849 6.634 6.011
R2 6.288 6.288 5.960
R1 6.073 6.073 5.908 6.181
PP 5.727 5.727 5.727 5.781
S1 5.512 5.512 5.806 5.620
S2 5.166 5.166 5.754
S3 4.605 4.951 5.703
S4 4.044 4.390 5.548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.943 5.382 0.561 9.6% 0.289 4.9% 85% False False 36,495
10 5.943 4.886 1.057 18.0% 0.281 4.8% 92% False False 26,543
20 5.943 4.600 1.343 22.9% 0.252 4.3% 94% False False 22,460
40 5.943 4.009 1.934 33.0% 0.257 4.4% 96% False False 23,423
60 5.943 3.738 2.205 37.6% 0.242 4.1% 96% False False 21,936
80 5.943 3.525 2.418 41.3% 0.224 3.8% 96% False False 18,581
100 5.943 3.515 2.428 41.5% 0.208 3.6% 96% False False 16,384
120 5.943 3.515 2.428 41.5% 0.195 3.3% 96% False False 14,945
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.103
2.618 6.646
1.618 6.366
1.000 6.193
0.618 6.086
HIGH 5.913
0.618 5.806
0.500 5.773
0.382 5.740
LOW 5.633
0.618 5.460
1.000 5.353
1.618 5.180
2.618 4.900
4.250 4.443
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 5.829 5.792
PP 5.801 5.727
S1 5.773 5.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.