NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 5.589 5.436 -0.153 -2.7% 5.027
High 5.615 5.732 0.117 2.1% 5.705
Low 5.425 5.382 -0.043 -0.8% 4.886
Close 5.438 5.714 0.276 5.1% 5.701
Range 0.190 0.350 0.160 84.2% 0.819
ATR 0.252 0.259 0.007 2.8% 0.000
Volume 23,725 29,574 5,849 24.7% 82,955
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.659 6.537 5.907
R3 6.309 6.187 5.810
R2 5.959 5.959 5.778
R1 5.837 5.837 5.746 5.898
PP 5.609 5.609 5.609 5.640
S1 5.487 5.487 5.682 5.548
S2 5.259 5.259 5.650
S3 4.909 5.137 5.618
S4 4.559 4.787 5.522
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.888 7.613 6.151
R3 7.069 6.794 5.926
R2 6.250 6.250 5.851
R1 5.975 5.975 5.776 6.113
PP 5.431 5.431 5.431 5.499
S1 5.156 5.156 5.626 5.294
S2 4.612 4.612 5.551
S3 3.793 4.337 5.476
S4 2.974 3.518 5.251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.796 5.220 0.576 10.1% 0.279 4.9% 86% False False 21,728
10 5.796 4.823 0.973 17.0% 0.259 4.5% 92% False False 18,137
20 5.796 4.600 1.196 20.9% 0.248 4.3% 93% False False 19,907
40 5.796 4.009 1.787 31.3% 0.259 4.5% 95% False False 22,263
60 5.796 3.682 2.114 37.0% 0.236 4.1% 96% False False 20,415
80 5.796 3.515 2.281 39.9% 0.220 3.9% 96% False False 17,646
100 5.796 3.515 2.281 39.9% 0.203 3.6% 96% False False 15,402
120 5.796 3.515 2.281 39.9% 0.192 3.4% 96% False False 14,201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7.220
2.618 6.648
1.618 6.298
1.000 6.082
0.618 5.948
HIGH 5.732
0.618 5.598
0.500 5.557
0.382 5.516
LOW 5.382
0.618 5.166
1.000 5.032
1.618 4.816
2.618 4.466
4.250 3.895
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 5.662 5.672
PP 5.609 5.631
S1 5.557 5.589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.