NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 5.683 5.589 -0.094 -1.7% 5.027
High 5.796 5.615 -0.181 -3.1% 5.705
Low 5.544 5.425 -0.119 -2.1% 4.886
Close 5.636 5.438 -0.198 -3.5% 5.701
Range 0.252 0.190 -0.062 -24.6% 0.819
ATR 0.256 0.252 -0.003 -1.2% 0.000
Volume 19,610 23,725 4,115 21.0% 82,955
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.063 5.940 5.543
R3 5.873 5.750 5.490
R2 5.683 5.683 5.473
R1 5.560 5.560 5.455 5.527
PP 5.493 5.493 5.493 5.476
S1 5.370 5.370 5.421 5.337
S2 5.303 5.303 5.403
S3 5.113 5.180 5.386
S4 4.923 4.990 5.334
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.888 7.613 6.151
R3 7.069 6.794 5.926
R2 6.250 6.250 5.851
R1 5.975 5.975 5.776 6.113
PP 5.431 5.431 5.431 5.499
S1 5.156 5.156 5.626 5.294
S2 4.612 4.612 5.551
S3 3.793 4.337 5.476
S4 2.974 3.518 5.251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.796 5.220 0.576 10.6% 0.253 4.7% 38% False False 18,615
10 5.796 4.768 1.028 18.9% 0.238 4.4% 65% False False 16,843
20 5.796 4.600 1.196 22.0% 0.245 4.5% 70% False False 19,656
40 5.796 4.009 1.787 32.9% 0.256 4.7% 80% False False 21,962
60 5.796 3.614 2.182 40.1% 0.233 4.3% 84% False False 20,074
80 5.796 3.515 2.281 41.9% 0.218 4.0% 84% False False 17,363
100 5.796 3.515 2.281 41.9% 0.201 3.7% 84% False False 15,170
120 5.796 3.515 2.281 41.9% 0.190 3.5% 84% False False 14,045
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.423
2.618 6.112
1.618 5.922
1.000 5.805
0.618 5.732
HIGH 5.615
0.618 5.542
0.500 5.520
0.382 5.498
LOW 5.425
0.618 5.308
1.000 5.235
1.618 5.118
2.618 4.928
4.250 4.618
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 5.520 5.611
PP 5.493 5.553
S1 5.465 5.496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.