NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 5.547 5.683 0.136 2.5% 5.027
High 5.705 5.796 0.091 1.6% 5.705
Low 5.481 5.544 0.063 1.1% 4.886
Close 5.701 5.636 -0.065 -1.1% 5.701
Range 0.224 0.252 0.028 12.5% 0.819
ATR 0.256 0.256 0.000 -0.1% 0.000
Volume 13,756 19,610 5,854 42.6% 82,955
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.415 6.277 5.775
R3 6.163 6.025 5.705
R2 5.911 5.911 5.682
R1 5.773 5.773 5.659 5.716
PP 5.659 5.659 5.659 5.630
S1 5.521 5.521 5.613 5.464
S2 5.407 5.407 5.590
S3 5.155 5.269 5.567
S4 4.903 5.017 5.497
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.888 7.613 6.151
R3 7.069 6.794 5.926
R2 6.250 6.250 5.851
R1 5.975 5.975 5.776 6.113
PP 5.431 5.431 5.431 5.499
S1 5.156 5.156 5.626 5.294
S2 4.612 4.612 5.551
S3 3.793 4.337 5.476
S4 2.974 3.518 5.251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.796 5.002 0.794 14.1% 0.281 5.0% 80% True False 17,777
10 5.796 4.620 1.176 20.9% 0.239 4.2% 86% True False 15,723
20 5.796 4.457 1.339 23.8% 0.250 4.4% 88% True False 19,774
40 5.796 4.009 1.787 31.7% 0.257 4.6% 91% True False 21,869
60 5.796 3.563 2.233 39.6% 0.232 4.1% 93% True False 19,793
80 5.796 3.515 2.281 40.5% 0.217 3.9% 93% True False 17,182
100 5.796 3.515 2.281 40.5% 0.200 3.6% 93% True False 15,077
120 5.796 3.515 2.281 40.5% 0.191 3.4% 93% True False 13,912
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.867
2.618 6.456
1.618 6.204
1.000 6.048
0.618 5.952
HIGH 5.796
0.618 5.700
0.500 5.670
0.382 5.640
LOW 5.544
0.618 5.388
1.000 5.292
1.618 5.136
2.618 4.884
4.250 4.473
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 5.670 5.593
PP 5.659 5.551
S1 5.647 5.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.