NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 5.265 5.547 0.282 5.4% 5.027
High 5.600 5.705 0.105 1.9% 5.705
Low 5.220 5.481 0.261 5.0% 4.886
Close 5.538 5.701 0.163 2.9% 5.701
Range 0.380 0.224 -0.156 -41.1% 0.819
ATR 0.258 0.256 -0.002 -0.9% 0.000
Volume 21,979 13,756 -8,223 -37.4% 82,955
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.301 6.225 5.824
R3 6.077 6.001 5.763
R2 5.853 5.853 5.742
R1 5.777 5.777 5.722 5.815
PP 5.629 5.629 5.629 5.648
S1 5.553 5.553 5.680 5.591
S2 5.405 5.405 5.660
S3 5.181 5.329 5.639
S4 4.957 5.105 5.578
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.888 7.613 6.151
R3 7.069 6.794 5.926
R2 6.250 6.250 5.851
R1 5.975 5.975 5.776 6.113
PP 5.431 5.431 5.431 5.499
S1 5.156 5.156 5.626 5.294
S2 4.612 4.612 5.551
S3 3.793 4.337 5.476
S4 2.974 3.518 5.251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.705 4.886 0.819 14.4% 0.273 4.8% 100% True False 16,591
10 5.705 4.620 1.085 19.0% 0.237 4.2% 100% True False 15,047
20 5.705 4.457 1.248 21.9% 0.252 4.4% 100% True False 19,566
40 5.705 4.009 1.696 29.7% 0.261 4.6% 100% True False 22,351
60 5.705 3.525 2.180 38.2% 0.233 4.1% 100% True False 19,651
80 5.705 3.515 2.190 38.4% 0.217 3.8% 100% True False 17,092
100 5.705 3.515 2.190 38.4% 0.199 3.5% 100% True False 15,008
120 5.705 3.515 2.190 38.4% 0.189 3.3% 100% True False 13,802
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.657
2.618 6.291
1.618 6.067
1.000 5.929
0.618 5.843
HIGH 5.705
0.618 5.619
0.500 5.593
0.382 5.567
LOW 5.481
0.618 5.343
1.000 5.257
1.618 5.119
2.618 4.895
4.250 4.529
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 5.665 5.622
PP 5.629 5.542
S1 5.593 5.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.