NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 5.274 5.265 -0.009 -0.2% 4.869
High 5.450 5.600 0.150 2.8% 5.120
Low 5.229 5.220 -0.009 -0.2% 4.620
Close 5.366 5.538 0.172 3.2% 4.997
Range 0.221 0.380 0.159 71.9% 0.500
ATR 0.249 0.258 0.009 3.8% 0.000
Volume 14,007 21,979 7,972 56.9% 67,520
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.593 6.445 5.747
R3 6.213 6.065 5.643
R2 5.833 5.833 5.608
R1 5.685 5.685 5.573 5.759
PP 5.453 5.453 5.453 5.490
S1 5.305 5.305 5.503 5.379
S2 5.073 5.073 5.468
S3 4.693 4.925 5.434
S4 4.313 4.545 5.329
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.412 6.205 5.272
R3 5.912 5.705 5.135
R2 5.412 5.412 5.089
R1 5.205 5.205 5.043 5.309
PP 4.912 4.912 4.912 4.964
S1 4.705 4.705 4.951 4.809
S2 4.412 4.412 4.905
S3 3.912 4.205 4.860
S4 3.412 3.705 4.722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.600 4.886 0.714 12.9% 0.254 4.6% 91% True False 16,057
10 5.600 4.620 0.980 17.7% 0.232 4.2% 94% True False 15,351
20 5.600 4.457 1.143 20.6% 0.255 4.6% 95% True False 19,706
40 5.600 4.009 1.591 28.7% 0.262 4.7% 96% True False 22,602
60 5.600 3.525 2.075 37.5% 0.232 4.2% 97% True False 19,546
80 5.600 3.515 2.085 37.6% 0.216 3.9% 97% True False 17,066
100 5.600 3.515 2.085 37.6% 0.199 3.6% 97% True False 14,982
120 5.600 3.515 2.085 37.6% 0.189 3.4% 97% True False 13,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 7.215
2.618 6.595
1.618 6.215
1.000 5.980
0.618 5.835
HIGH 5.600
0.618 5.455
0.500 5.410
0.382 5.365
LOW 5.220
0.618 4.985
1.000 4.840
1.618 4.605
2.618 4.225
4.250 3.605
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 5.495 5.459
PP 5.453 5.380
S1 5.410 5.301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.