NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 5.080 5.274 0.194 3.8% 4.869
High 5.330 5.450 0.120 2.3% 5.120
Low 5.002 5.229 0.227 4.5% 4.620
Close 5.316 5.366 0.050 0.9% 4.997
Range 0.328 0.221 -0.107 -32.6% 0.500
ATR 0.251 0.249 -0.002 -0.9% 0.000
Volume 19,533 14,007 -5,526 -28.3% 67,520
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.011 5.910 5.488
R3 5.790 5.689 5.427
R2 5.569 5.569 5.407
R1 5.468 5.468 5.386 5.519
PP 5.348 5.348 5.348 5.374
S1 5.247 5.247 5.346 5.298
S2 5.127 5.127 5.325
S3 4.906 5.026 5.305
S4 4.685 4.805 5.244
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.412 6.205 5.272
R3 5.912 5.705 5.135
R2 5.412 5.412 5.089
R1 5.205 5.205 5.043 5.309
PP 4.912 4.912 4.912 4.964
S1 4.705 4.705 4.951 4.809
S2 4.412 4.412 4.905
S3 3.912 4.205 4.860
S4 3.412 3.705 4.722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.450 4.823 0.627 11.7% 0.238 4.4% 87% True False 14,545
10 5.450 4.620 0.830 15.5% 0.210 3.9% 90% True False 15,534
20 5.450 4.457 0.993 18.5% 0.255 4.7% 92% True False 20,307
40 5.450 4.001 1.449 27.0% 0.260 4.8% 94% True False 22,440
60 5.450 3.525 1.925 35.9% 0.228 4.3% 96% True False 19,231
80 5.450 3.515 1.935 36.1% 0.214 4.0% 96% True False 16,897
100 5.450 3.515 1.935 36.1% 0.197 3.7% 96% True False 14,840
120 5.450 3.515 1.935 36.1% 0.186 3.5% 96% True False 13,624
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.389
2.618 6.029
1.618 5.808
1.000 5.671
0.618 5.587
HIGH 5.450
0.618 5.366
0.500 5.340
0.382 5.313
LOW 5.229
0.618 5.092
1.000 5.008
1.618 4.871
2.618 4.650
4.250 4.290
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 5.357 5.300
PP 5.348 5.234
S1 5.340 5.168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.