NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 5.064 5.027 -0.037 -0.7% 4.869
High 5.080 5.097 0.017 0.3% 5.120
Low 4.948 4.886 -0.062 -1.3% 4.620
Close 4.997 5.025 0.028 0.6% 4.997
Range 0.132 0.211 0.079 59.8% 0.500
ATR 0.248 0.245 -0.003 -1.1% 0.000
Volume 11,089 13,680 2,591 23.4% 67,520
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.636 5.541 5.141
R3 5.425 5.330 5.083
R2 5.214 5.214 5.064
R1 5.119 5.119 5.044 5.061
PP 5.003 5.003 5.003 4.974
S1 4.908 4.908 5.006 4.850
S2 4.792 4.792 4.986
S3 4.581 4.697 4.967
S4 4.370 4.486 4.909
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.412 6.205 5.272
R3 5.912 5.705 5.135
R2 5.412 5.412 5.089
R1 5.205 5.205 5.043 5.309
PP 4.912 4.912 4.912 4.964
S1 4.705 4.705 4.951 4.809
S2 4.412 4.412 4.905
S3 3.912 4.205 4.860
S4 3.412 3.705 4.722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.120 4.620 0.500 10.0% 0.198 3.9% 81% False False 13,670
10 5.120 4.600 0.520 10.3% 0.207 4.1% 82% False False 17,212
20 5.270 4.457 0.813 16.2% 0.254 5.1% 70% False False 20,452
40 5.270 3.833 1.437 28.6% 0.254 5.1% 83% False False 22,123
60 5.270 3.525 1.745 34.7% 0.227 4.5% 86% False False 18,838
80 5.270 3.515 1.755 34.9% 0.210 4.2% 86% False False 16,629
100 5.270 3.515 1.755 34.9% 0.194 3.9% 86% False False 14,663
120 5.270 3.515 1.755 34.9% 0.184 3.7% 86% False False 13,464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.994
2.618 5.649
1.618 5.438
1.000 5.308
0.618 5.227
HIGH 5.097
0.618 5.016
0.500 4.992
0.382 4.967
LOW 4.886
0.618 4.756
1.000 4.675
1.618 4.545
2.618 4.334
4.250 3.989
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 5.014 5.007
PP 5.003 4.989
S1 4.992 4.972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.