NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 4.768 4.887 0.119 2.5% 5.145
High 4.912 5.120 0.208 4.2% 5.270
Low 4.768 4.823 0.055 1.2% 4.600
Close 4.880 5.111 0.231 4.7% 4.878
Range 0.144 0.297 0.153 106.3% 0.670
ATR 0.251 0.254 0.003 1.3% 0.000
Volume 16,634 14,417 -2,217 -13.3% 116,254
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.909 5.807 5.274
R3 5.612 5.510 5.193
R2 5.315 5.315 5.165
R1 5.213 5.213 5.138 5.264
PP 5.018 5.018 5.018 5.044
S1 4.916 4.916 5.084 4.967
S2 4.721 4.721 5.057
S3 4.424 4.619 5.029
S4 4.127 4.322 4.948
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.926 6.572 5.247
R3 6.256 5.902 5.062
R2 5.586 5.586 5.001
R1 5.232 5.232 4.939 5.074
PP 4.916 4.916 4.916 4.837
S1 4.562 4.562 4.817 4.404
S2 4.246 4.246 4.755
S3 3.576 3.892 4.694
S4 2.906 3.222 4.510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.120 4.620 0.500 9.8% 0.209 4.1% 98% True False 14,645
10 5.270 4.600 0.670 13.1% 0.238 4.7% 76% False False 19,188
20 5.270 4.432 0.838 16.4% 0.263 5.2% 81% False False 20,875
40 5.270 3.782 1.488 29.1% 0.253 5.0% 89% False False 22,235
60 5.270 3.525 1.745 34.1% 0.226 4.4% 91% False False 18,621
80 5.270 3.515 1.755 34.3% 0.209 4.1% 91% False False 16,418
100 5.270 3.515 1.755 34.3% 0.193 3.8% 91% False False 14,567
120 5.270 3.515 1.755 34.3% 0.185 3.6% 91% False False 13,380
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.382
2.618 5.898
1.618 5.601
1.000 5.417
0.618 5.304
HIGH 5.120
0.618 5.007
0.500 4.972
0.382 4.936
LOW 4.823
0.618 4.639
1.000 4.526
1.618 4.342
2.618 4.045
4.250 3.561
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 5.065 5.031
PP 5.018 4.950
S1 4.972 4.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.