NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 4.821 4.768 -0.053 -1.1% 5.145
High 4.824 4.912 0.088 1.8% 5.270
Low 4.620 4.768 0.148 3.2% 4.600
Close 4.727 4.880 0.153 3.2% 4.878
Range 0.204 0.144 -0.060 -29.4% 0.670
ATR 0.256 0.251 -0.005 -2.0% 0.000
Volume 12,532 16,634 4,102 32.7% 116,254
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.285 5.227 4.959
R3 5.141 5.083 4.920
R2 4.997 4.997 4.906
R1 4.939 4.939 4.893 4.968
PP 4.853 4.853 4.853 4.868
S1 4.795 4.795 4.867 4.824
S2 4.709 4.709 4.854
S3 4.565 4.651 4.840
S4 4.421 4.507 4.801
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.926 6.572 5.247
R3 6.256 5.902 5.062
R2 5.586 5.586 5.001
R1 5.232 5.232 4.939 5.074
PP 4.916 4.916 4.916 4.837
S1 4.562 4.562 4.817 4.404
S2 4.246 4.246 4.755
S3 3.576 3.892 4.694
S4 2.906 3.222 4.510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.945 4.620 0.325 6.7% 0.182 3.7% 80% False False 16,524
10 5.270 4.600 0.670 13.7% 0.238 4.9% 42% False False 21,678
20 5.270 4.401 0.869 17.8% 0.263 5.4% 55% False False 21,292
40 5.270 3.782 1.488 30.5% 0.251 5.1% 74% False False 22,297
60 5.270 3.525 1.745 35.8% 0.224 4.6% 78% False False 18,498
80 5.270 3.515 1.755 36.0% 0.207 4.2% 78% False False 16,285
100 5.270 3.515 1.755 36.0% 0.192 3.9% 78% False False 14,445
120 5.270 3.515 1.755 36.0% 0.183 3.8% 78% False False 13,285
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 5.524
2.618 5.289
1.618 5.145
1.000 5.056
0.618 5.001
HIGH 4.912
0.618 4.857
0.500 4.840
0.382 4.823
LOW 4.768
0.618 4.679
1.000 4.624
1.618 4.535
2.618 4.391
4.250 4.156
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 4.867 4.842
PP 4.853 4.804
S1 4.840 4.766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.