NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 4.869 4.821 -0.048 -1.0% 5.145
High 4.902 4.824 -0.078 -1.6% 5.270
Low 4.670 4.620 -0.050 -1.1% 4.600
Close 4.809 4.727 -0.082 -1.7% 4.878
Range 0.232 0.204 -0.028 -12.1% 0.670
ATR 0.260 0.256 -0.004 -1.5% 0.000
Volume 12,848 12,532 -316 -2.5% 116,254
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.336 5.235 4.839
R3 5.132 5.031 4.783
R2 4.928 4.928 4.764
R1 4.827 4.827 4.746 4.776
PP 4.724 4.724 4.724 4.698
S1 4.623 4.623 4.708 4.572
S2 4.520 4.520 4.690
S3 4.316 4.419 4.671
S4 4.112 4.215 4.615
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.926 6.572 5.247
R3 6.256 5.902 5.062
R2 5.586 5.586 5.001
R1 5.232 5.232 4.939 5.074
PP 4.916 4.916 4.916 4.837
S1 4.562 4.562 4.817 4.404
S2 4.246 4.246 4.755
S3 3.576 3.892 4.694
S4 2.906 3.222 4.510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.945 4.600 0.345 7.3% 0.187 4.0% 37% False False 17,335
10 5.270 4.600 0.670 14.2% 0.252 5.3% 19% False False 22,470
20 5.270 4.257 1.013 21.4% 0.265 5.6% 46% False False 21,621
40 5.270 3.782 1.488 31.5% 0.251 5.3% 64% False False 22,311
60 5.270 3.525 1.745 36.9% 0.224 4.7% 69% False False 18,287
80 5.270 3.515 1.755 37.1% 0.206 4.4% 69% False False 16,120
100 5.270 3.515 1.755 37.1% 0.191 4.0% 69% False False 14,307
120 5.270 3.515 1.755 37.1% 0.183 3.9% 69% False False 13,187
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.691
2.618 5.358
1.618 5.154
1.000 5.028
0.618 4.950
HIGH 4.824
0.618 4.746
0.500 4.722
0.382 4.698
LOW 4.620
0.618 4.494
1.000 4.416
1.618 4.290
2.618 4.086
4.250 3.753
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 4.725 4.783
PP 4.724 4.764
S1 4.722 4.746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.