NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 4.812 4.869 0.057 1.2% 5.145
High 4.945 4.902 -0.043 -0.9% 5.270
Low 4.775 4.670 -0.105 -2.2% 4.600
Close 4.878 4.809 -0.069 -1.4% 4.878
Range 0.170 0.232 0.062 36.5% 0.670
ATR 0.262 0.260 -0.002 -0.8% 0.000
Volume 16,797 12,848 -3,949 -23.5% 116,254
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.490 5.381 4.937
R3 5.258 5.149 4.873
R2 5.026 5.026 4.852
R1 4.917 4.917 4.830 4.856
PP 4.794 4.794 4.794 4.763
S1 4.685 4.685 4.788 4.624
S2 4.562 4.562 4.766
S3 4.330 4.453 4.745
S4 4.098 4.221 4.681
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.926 6.572 5.247
R3 6.256 5.902 5.062
R2 5.586 5.586 5.001
R1 5.232 5.232 4.939 5.074
PP 4.916 4.916 4.916 4.837
S1 4.562 4.562 4.817 4.404
S2 4.246 4.246 4.755
S3 3.576 3.892 4.694
S4 2.906 3.222 4.510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.999 4.600 0.399 8.3% 0.217 4.5% 52% False False 20,754
10 5.270 4.457 0.813 16.9% 0.260 5.4% 43% False False 23,825
20 5.270 4.158 1.112 23.1% 0.263 5.5% 59% False False 22,114
40 5.270 3.782 1.488 30.9% 0.249 5.2% 69% False False 22,388
60 5.270 3.525 1.745 36.3% 0.224 4.7% 74% False False 18,292
80 5.270 3.515 1.755 36.5% 0.205 4.3% 74% False False 16,041
100 5.270 3.515 1.755 36.5% 0.190 3.9% 74% False False 14,219
120 5.270 3.515 1.755 36.5% 0.182 3.8% 74% False False 13,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.888
2.618 5.509
1.618 5.277
1.000 5.134
0.618 5.045
HIGH 4.902
0.618 4.813
0.500 4.786
0.382 4.759
LOW 4.670
0.618 4.527
1.000 4.438
1.618 4.295
2.618 4.063
4.250 3.684
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 4.801 4.807
PP 4.794 4.804
S1 4.786 4.802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.